2019-03-18T07:55:00.452Z|I-OCEAN7-304-0616641|  23.55   8.851  35.910  33.838 1484.5995    95.7    8.92 04:38:13.75M
2019-03-18T07:55:05.522Z|I-OCEAN7-304-0616641|  23.55   8.851  35.909  33.837 1484.5984    95.4    8.90 04:38:18.81M
2019-03-18T07:55:10.582Z|I-OCEAN7-304-0616641|  23.58   8.851  35.908  33.836 1484.5978    96.0    8.95 04:38:23.88M
2019-03-18T07:55:15.647Z|I-OCEAN7-304-0616641|  23.53   8.851  35.907  33.835 1484.5974    96.4    8.99 04:38:28.94M
2019-03-18T07:55:20.712Z|I-OCEAN7-304-0616641|  23.58   8.852  35.907  33.834 1484.5988    96.1    8.96 04:38:34.03M
2019-03-18T07:55:25.778Z|I-OCEAN7-304-0616641|  23.57   8.852  35.907  33.834 1484.5988    95.7    8.92 04:38:39.09M
2019-03-18T07:55:30.843Z|I-OCEAN7-304-0616641|  23.57   8.853  35.906  33.833 1484.5995    95.6    8.92 04:38:44.15M
2019-03-18T07:55:35.908Z|I-OCEAN7-304-0616641|  23.57   8.853  35.906  33.832 1484.6002    96.1    8.96 04:38:49.21M
2019-03-18T07:55:40.973Z|I-OCEAN7-304-0616641|  23.60   8.853  35.906  33.831 1484.6010    96.1    8.96 04:38:54.28M
2019-03-18T07:55:46.038Z|I-OCEAN7-304-0616641|  23.55   8.854  35.905  33.831 1484.6006    95.9    8.94 04:38:59.34M
2019-03-18T07:55:51.099Z|I-OCEAN7-304-0616641|  23.55   8.854  35.911  33.837 1484.6086    95.5    8.91 04:39:04.41M
2019-03-18T07:55:56.169Z|I-OCEAN7-304-0616641|  23.55   8.854  35.912  33.837 1484.6100    94.6    8.82 04:39:09.47M