2019-03-18T07:55:00.452Z|I-OCEAN7-304-0616641| 23.55 8.851 35.910 33.838 1484.5995 95.7 8.92 04:38:13.75M 2019-03-18T07:55:05.522Z|I-OCEAN7-304-0616641| 23.55 8.851 35.909 33.837 1484.5984 95.4 8.90 04:38:18.81M 2019-03-18T07:55:10.582Z|I-OCEAN7-304-0616641| 23.58 8.851 35.908 33.836 1484.5978 96.0 8.95 04:38:23.88M 2019-03-18T07:55:15.647Z|I-OCEAN7-304-0616641| 23.53 8.851 35.907 33.835 1484.5974 96.4 8.99 04:38:28.94M 2019-03-18T07:55:20.712Z|I-OCEAN7-304-0616641| 23.58 8.852 35.907 33.834 1484.5988 96.1 8.96 04:38:34.03M 2019-03-18T07:55:25.778Z|I-OCEAN7-304-0616641| 23.57 8.852 35.907 33.834 1484.5988 95.7 8.92 04:38:39.09M 2019-03-18T07:55:30.843Z|I-OCEAN7-304-0616641| 23.57 8.853 35.906 33.833 1484.5995 95.6 8.92 04:38:44.15M 2019-03-18T07:55:35.908Z|I-OCEAN7-304-0616641| 23.57 8.853 35.906 33.832 1484.6002 96.1 8.96 04:38:49.21M 2019-03-18T07:55:40.973Z|I-OCEAN7-304-0616641| 23.60 8.853 35.906 33.831 1484.6010 96.1 8.96 04:38:54.28M 2019-03-18T07:55:46.038Z|I-OCEAN7-304-0616641| 23.55 8.854 35.905 33.831 1484.6006 95.9 8.94 04:38:59.34M 2019-03-18T07:55:51.099Z|I-OCEAN7-304-0616641| 23.55 8.854 35.911 33.837 1484.6086 95.5 8.91 04:39:04.41M 2019-03-18T07:55:56.169Z|I-OCEAN7-304-0616641| 23.55 8.854 35.912 33.837 1484.6100 94.6 8.82 04:39:09.47M