2019-03-18T07:53:04.227Z|I-OCEAN7-304-0616641|  23.64   8.854  35.911  33.837 1484.6094    96.0    8.96 04:36:17.52M
2019-03-18T07:53:09.292Z|I-OCEAN7-304-0616641|  23.59   8.853  35.912  33.838 1484.6080    96.5    9.00 04:36:22.58M
2019-03-18T07:53:14.353Z|I-OCEAN7-304-0616641|  23.64   8.853  35.912  33.838 1484.6088    97.0    9.04 04:36:27.65M
2019-03-18T07:53:19.418Z|I-OCEAN7-304-0616641|  23.62   8.853  35.912  33.838 1484.6089    97.1    9.06 04:36:32.71M
2019-03-18T07:53:24.483Z|I-OCEAN7-304-0616641|  23.56   8.853  35.912  33.838 1484.6072    96.5    9.00 04:36:37.77M
2019-03-18T07:53:29.548Z|I-OCEAN7-304-0616641|  23.57   8.853  35.912  33.839 1484.6072    96.6    9.01 04:36:42.84M
2019-03-18T07:53:34.620Z|I-OCEAN7-304-0616641|  23.54   8.853  35.912  33.838 1484.6067    96.8    9.03 04:36:47.90M
2019-03-18T07:53:39.679Z|I-OCEAN7-304-0616641|  23.54   8.853  35.912  33.838 1484.6071    97.2    9.06 04:36:52.96M
2019-03-18T07:53:44.744Z|I-OCEAN7-304-0616641|  23.54   8.853  35.912  33.838 1484.6069    96.8    9.03 04:36:58.05M
2019-03-18T07:53:49.804Z|I-OCEAN7-304-0616641|  23.61   8.853  35.912  33.838 1484.6075    96.0    8.95 04:37:03.11M
2019-03-18T07:53:54.874Z|I-OCEAN7-304-0616641|  23.61   8.853  35.911  33.837 1484.6058    95.8    8.94 04:37:08.17M
2019-03-18T07:53:59.679Z|I-OCEAN7-304-0616641|  23.65   8.852  35.910  33.837 1484.6052    96.1    8.96 04:37:13.24M