2019-03-18T07:48:00.341Z|I-OCEAN7-304-0616641|  23.66   8.860  35.923  33.844 1484.6401    96.6    9.00 04:31:13.62M
2019-03-18T07:48:05.406Z|I-OCEAN7-304-0616641|  23.65   8.860  35.923  33.844 1484.6400    96.2    8.97 04:31:18.68M
2019-03-18T07:48:10.471Z|I-OCEAN7-304-0616641|  23.62   8.859  35.923  33.844 1484.6390    96.6    9.01 04:31:23.74M
2019-03-18T07:48:15.537Z|I-OCEAN7-304-0616641|  23.62   8.859  35.923  33.844 1484.6381    96.4    8.99 04:31:28.81M
2019-03-18T07:48:20.602Z|I-OCEAN7-304-0616641|  23.62   8.859  35.922  33.844 1484.6367    96.2    8.97 04:31:33.87M
2019-03-18T07:48:25.667Z|I-OCEAN7-304-0616641|  23.62   8.859  35.922  33.844 1484.6360    96.0    8.95 04:31:38.94M
2019-03-18T07:48:30.732Z|I-OCEAN7-304-0616641|  23.63   8.859  35.922  33.844 1484.6362    95.3    8.89 04:31:44.02M
2019-03-18T07:48:35.797Z|I-OCEAN7-304-0616641|  23.70   8.859  35.922  33.844 1484.6378    95.3    8.89 04:31:49.08M
2019-03-18T07:48:40.863Z|I-OCEAN7-304-0616641|  23.66   8.859  35.923  33.844 1484.6372    95.8    8.93 04:31:54.15M
2019-03-18T07:48:45.923Z|I-OCEAN7-304-0616641|  23.62   8.859  35.923  33.845 1484.6364    96.7    9.02 04:31:59.21M
2019-03-18T07:48:50.988Z|I-OCEAN7-304-0616641|  23.62   8.858  35.923  33.845 1484.6361    96.7    9.02 04:32:04.27M
2019-03-18T07:48:56.053Z|I-OCEAN7-304-0616641|  23.63   8.858  35.923  33.845 1484.6359    95.7    8.92 04:32:09.34M