2019-03-18T07:48:00.341Z|I-OCEAN7-304-0616641| 23.66 8.860 35.923 33.844 1484.6401 96.6 9.00 04:31:13.62M 2019-03-18T07:48:05.406Z|I-OCEAN7-304-0616641| 23.65 8.860 35.923 33.844 1484.6400 96.2 8.97 04:31:18.68M 2019-03-18T07:48:10.471Z|I-OCEAN7-304-0616641| 23.62 8.859 35.923 33.844 1484.6390 96.6 9.01 04:31:23.74M 2019-03-18T07:48:15.537Z|I-OCEAN7-304-0616641| 23.62 8.859 35.923 33.844 1484.6381 96.4 8.99 04:31:28.81M 2019-03-18T07:48:20.602Z|I-OCEAN7-304-0616641| 23.62 8.859 35.922 33.844 1484.6367 96.2 8.97 04:31:33.87M 2019-03-18T07:48:25.667Z|I-OCEAN7-304-0616641| 23.62 8.859 35.922 33.844 1484.6360 96.0 8.95 04:31:38.94M 2019-03-18T07:48:30.732Z|I-OCEAN7-304-0616641| 23.63 8.859 35.922 33.844 1484.6362 95.3 8.89 04:31:44.02M 2019-03-18T07:48:35.797Z|I-OCEAN7-304-0616641| 23.70 8.859 35.922 33.844 1484.6378 95.3 8.89 04:31:49.08M 2019-03-18T07:48:40.863Z|I-OCEAN7-304-0616641| 23.66 8.859 35.923 33.844 1484.6372 95.8 8.93 04:31:54.15M 2019-03-18T07:48:45.923Z|I-OCEAN7-304-0616641| 23.62 8.859 35.923 33.845 1484.6364 96.7 9.02 04:31:59.21M 2019-03-18T07:48:50.988Z|I-OCEAN7-304-0616641| 23.62 8.858 35.923 33.845 1484.6361 96.7 9.02 04:32:04.27M 2019-03-18T07:48:56.053Z|I-OCEAN7-304-0616641| 23.63 8.858 35.923 33.845 1484.6359 95.7 8.92 04:32:09.34M