2019-03-18T07:46:03.852Z|I-OCEAN7-304-0616641|  23.67   8.863  35.930  33.848 1484.6569    94.7    8.83 04:29:17.13M
2019-03-18T07:46:08.917Z|I-OCEAN7-304-0616641|  23.67   8.862  35.930  33.848 1484.6552    95.4    8.90 04:29:22.20M
2019-03-18T07:46:13.982Z|I-OCEAN7-304-0616641|  23.67   8.862  35.929  33.848 1484.6528    95.5    8.90 04:29:27.26M
2019-03-18T07:46:19.047Z|I-OCEAN7-304-0616641|  23.67   8.862  35.928  33.847 1484.6519    95.4    8.90 04:29:32.32M
2019-03-18T07:46:24.112Z|I-OCEAN7-304-0616641|  23.67   8.861  35.928  33.848 1484.6512    95.8    8.93 04:29:37.39M
2019-03-18T07:46:29.179Z|I-OCEAN7-304-0616641|  23.68   8.861  35.928  33.848 1484.6504    96.1    8.96 04:29:42.45M
2019-03-18T07:46:34.243Z|I-OCEAN7-304-0616641|  23.68   8.860  35.928  33.848 1484.6484    95.8    8.93 04:29:47.51M
2019-03-18T07:46:39.308Z|I-OCEAN7-304-0616641|  23.70   8.860  35.927  33.848 1484.6462    95.6    8.91 04:29:52.58M
2019-03-18T07:46:44.373Z|I-OCEAN7-304-0616641|  23.70   8.859  35.926  33.848 1484.6447    95.3    8.88 04:29:57.64M
2019-03-18T07:46:49.438Z|I-OCEAN7-304-0616641|  23.63   8.859  35.926  33.847 1484.6421    95.3    8.88 04:30:02.70M
2019-03-18T07:46:54.499Z|I-OCEAN7-304-0616641|  23.69   8.859  35.926  33.847 1484.6426    95.8    8.93 04:30:07.77M
2019-03-18T07:46:59.569Z|I-OCEAN7-304-0616641|  23.69   8.859  35.926  33.847 1484.6428    95.9    8.94 04:30:12.83M