2019-03-18T07:44:02.302Z|I-OCEAN7-304-0616641|  23.66   8.860  35.925  33.846 1484.6440    95.9    8.94 04:27:15.56M
2019-03-18T07:44:07.362Z|I-OCEAN7-304-0616641|  23.70   8.860  35.926  33.846 1484.6454    95.9    8.95 04:27:20.63M
2019-03-18T07:44:12.428Z|I-OCEAN7-304-0616641|  23.66   8.860  35.926  33.846 1484.6455    95.5    8.90 04:27:25.69M
2019-03-18T07:44:17.493Z|I-OCEAN7-304-0616641|  23.66   8.860  35.926  33.846 1484.6458    94.8    8.84 04:27:30.75M
2019-03-18T07:44:22.558Z|I-OCEAN7-304-0616641|  23.66   8.860  35.926  33.847 1484.6453    95.2    8.88 04:27:35.82M
2019-03-18T07:44:27.623Z|I-OCEAN7-304-0616641|  23.66   8.860  35.927  33.847 1484.6459    95.3    8.89 04:27:40.88M
2019-03-18T07:44:32.688Z|I-OCEAN7-304-0616641|  23.66   8.860  35.927  33.847 1484.6461    95.0    8.85 04:27:45.94M
2019-03-18T07:44:37.754Z|I-OCEAN7-304-0616641|  23.66   8.860  35.927  33.848 1484.6460    94.3    8.79 04:27:51.03M
2019-03-18T07:44:42.814Z|I-OCEAN7-304-0616641|  23.65   8.860  35.928  33.848 1484.6464    94.5    8.81 04:27:56.09M
2019-03-18T07:44:47.884Z|I-OCEAN7-304-0616641|  23.65   8.860  35.928  33.848 1484.6473    94.4    8.80 04:28:01.15M
2019-03-18T07:44:52.949Z|I-OCEAN7-304-0616641|  23.66   8.860  35.928  33.848 1484.6488    94.4    8.80 04:28:06.22M
2019-03-18T07:44:58.009Z|I-OCEAN7-304-0616641|  23.65   8.861  35.929  33.849 1484.6509    94.6    8.82 04:28:11.29M