2019-03-18T07:40:04.259Z|I-OCEAN7-304-0616641| 23.69 8.857 35.924 33.847 1484.6360 96.3 8.97 04:23:17.51M 2019-03-18T07:40:09.324Z|I-OCEAN7-304-0616641| 23.74 8.857 35.924 33.847 1484.6372 96.5 9.00 04:23:22.57M 2019-03-18T07:40:14.389Z|I-OCEAN7-304-0616641| 23.76 8.857 35.925 33.847 1484.6381 95.9 8.94 04:23:27.64M 2019-03-18T07:40:19.454Z|I-OCEAN7-304-0616641| 23.76 8.858 35.925 33.847 1484.6394 95.8 8.93 04:23:32.70M 2019-03-18T07:40:24.519Z|I-OCEAN7-304-0616641| 23.68 8.858 35.924 33.846 1484.6383 95.5 8.90 04:23:37.77M 2019-03-18T07:40:29.585Z|I-OCEAN7-304-0616641| 23.70 8.858 35.925 33.847 1484.6384 96.1 8.96 04:23:42.83M 2019-03-18T07:40:34.650Z|I-OCEAN7-304-0616641| 23.63 8.858 35.925 33.848 1484.6381 96.9 9.04 04:23:47.89M 2019-03-18T07:40:39.710Z|I-OCEAN7-304-0616641| 23.69 8.858 35.925 33.848 1484.6390 97.0 9.04 04:23:52.96M 2019-03-18T07:40:44.775Z|I-OCEAN7-304-0616641| 23.70 8.858 35.925 33.848 1484.6398 96.5 9.00 04:23:58.04M 2019-03-18T07:40:49.840Z|I-OCEAN7-304-0616641| 23.70 8.858 35.926 33.848 1484.6407 96.3 8.98 04:24:03.10M 2019-03-18T07:40:54.906Z|I-OCEAN7-304-0616641| 23.69 8.859 35.926 33.848 1484.6416 96.3 8.98 04:24:08.17M 2019-03-18T07:40:59.971Z|I-OCEAN7-304-0616641| 23.69 8.859 35.926 33.848 1484.6416 97.4 9.08 04:24:13.23M