2019-03-18T07:38:02.704Z|I-OCEAN7-304-0616641|  23.74   8.861  35.930  33.850 1484.6541    96.0    8.95 04:21:15.94M
2019-03-18T07:38:07.770Z|I-OCEAN7-304-0616641|  23.74   8.861  35.929  33.849 1484.6519    95.9    8.94 04:21:21.03M
2019-03-18T07:38:12.835Z|I-OCEAN7-304-0616641|  23.74   8.860  35.929  33.849 1484.6506    96.1    8.96 04:21:26.09M
2019-03-18T07:38:17.900Z|I-OCEAN7-304-0616641|  23.71   8.860  35.928  33.848 1484.6486    96.6    9.00 04:21:31.15M
2019-03-18T07:38:22.965Z|I-OCEAN7-304-0616641|  23.73   8.860  35.927  33.848 1484.6475    96.5    9.00 04:21:36.22M
2019-03-18T07:38:28.030Z|I-OCEAN7-304-0616641|  23.73   8.860  35.927  33.848 1484.6466    96.3    8.98 04:21:41.28M
2019-03-18T07:38:33.091Z|I-OCEAN7-304-0616641|  23.73   8.860  35.926  33.847 1484.6459    96.4    8.98 04:21:46.34M
2019-03-18T07:38:38.161Z|I-OCEAN7-304-0616641|  23.73   8.859  35.926  33.847 1484.6448    96.0    8.95 04:21:51.40M
2019-03-18T07:38:43.226Z|I-OCEAN7-304-0616641|  23.74   8.859  35.926  33.847 1484.6440    95.6    8.91 04:21:56.47M
2019-03-18T07:38:48.291Z|I-OCEAN7-304-0616641|  23.72   8.859  35.925  33.846 1484.6423    94.7    8.83 04:22:01.54M
2019-03-18T07:38:53.356Z|I-OCEAN7-304-0616641|  23.73   8.859  35.925  33.846 1484.6420    95.1    8.86 04:22:06.60M
2019-03-18T07:38:58.417Z|I-OCEAN7-304-0616641|  23.73   8.859  35.924  33.846 1484.6415    95.3    8.88 04:22:11.66M