2019-03-18T07:33:03.884Z|I-OCEAN7-304-0616641|  23.72   8.864  35.939  33.857 1484.6729    94.9    8.84 04:16:17.12M
2019-03-18T07:33:08.949Z|I-OCEAN7-304-0616641|  23.77   8.863  35.939  33.857 1484.6726    95.1    8.86 04:16:22.18M
2019-03-18T07:33:14.014Z|I-OCEAN7-304-0616641|  23.79   8.863  35.939  33.857 1484.6722    94.9    8.85 04:16:27.24M
2019-03-18T07:33:19.080Z|I-OCEAN7-304-0616641|  23.81   8.863  35.940  33.858 1484.6730    95.0    8.86 04:16:32.31M
2019-03-18T07:33:24.150Z|I-OCEAN7-304-0616641|  23.73   8.863  35.940  33.858 1484.6716    95.6    8.92 04:16:37.37M
2019-03-18T07:33:29.210Z|I-OCEAN7-304-0616641|  23.81   8.863  35.940  33.858 1484.6737    95.9    8.94 04:16:42.44M
2019-03-18T07:33:34.275Z|I-OCEAN7-304-0616641|  23.80   8.863  35.941  33.859 1484.6742    95.7    8.92 04:16:47.50M
2019-03-18T07:33:39.340Z|I-OCEAN7-304-0616641|  23.80   8.863  35.941  33.859 1484.6753    95.1    8.87 04:16:52.57M
2019-03-18T07:33:44.406Z|I-OCEAN7-304-0616641|  23.80   8.864  35.942  33.859 1484.6765    94.9    8.85 04:16:57.63M
2019-03-18T07:33:49.471Z|I-OCEAN7-304-0616641|  23.80   8.864  35.942  33.859 1484.6774    94.6    8.82 04:17:02.70M
2019-03-18T07:33:54.539Z|I-OCEAN7-304-0616641|  23.80   8.864  35.942  33.860 1484.6782    94.1    8.77 04:17:07.76M
2019-03-18T07:33:59.601Z|I-OCEAN7-304-0616641|  23.80   8.864  35.943  33.860 1484.6791    93.7    8.73 04:17:12.82M