2019-03-18T07:29:00.782Z|I-OCEAN7-304-0616641|  23.80   8.865  35.946  33.863 1484.6843    95.9    8.94 04:12:14.00M
2019-03-18T07:29:05.846Z|I-OCEAN7-304-0616641|  23.77   8.865  35.945  33.862 1484.6833    96.3    8.97 04:12:19.07M
2019-03-18T07:29:10.912Z|I-OCEAN7-304-0616641|  23.86   8.866  35.949  33.865 1484.6931    96.6    9.00 04:12:24.13M
2019-03-18T07:29:15.976Z|I-OCEAN7-304-0616641|  23.84   8.866  35.949  33.865 1484.6934    96.3    8.97 04:12:29.19M
2019-03-18T07:29:21.036Z|I-OCEAN7-304-0616641|  23.80   8.866  35.949  33.865 1484.6925    95.6    8.91 04:12:34.26M
2019-03-18T07:29:26.107Z|I-OCEAN7-304-0616641|  23.81   8.866  35.948  33.864 1484.6913    95.1    8.86 04:12:39.32M
2019-03-18T07:29:31.167Z|I-OCEAN7-304-0616641|  23.81   8.866  35.948  33.864 1484.6907    95.0    8.85 04:12:44.38M
2019-03-18T07:29:36.232Z|I-OCEAN7-304-0616641|  23.81   8.866  35.948  33.864 1484.6907    94.4    8.80 04:12:49.44M
2019-03-18T07:29:41.299Z|I-OCEAN7-304-0616641|  23.83   8.866  35.948  33.864 1484.6898    94.2    8.78 04:12:54.51M
2019-03-18T07:29:46.362Z|I-OCEAN7-304-0616641|  23.84   8.866  35.948  33.864 1484.6901    95.2    8.87 04:12:59.58M
2019-03-18T07:29:51.428Z|I-OCEAN7-304-0616641|  23.83   8.865  35.947  33.863 1484.6879    95.6    8.91 04:13:04.64M
2019-03-18T07:29:56.493Z|I-OCEAN7-304-0616641|  23.83   8.865  35.947  33.863 1484.6869    94.2    8.78 04:13:09.70M