2019-03-18T07:27:04.292Z|I-OCEAN7-304-0616641|  23.82   8.865  35.949  33.866 1484.6887    95.5    8.90 04:10:17.50M
2019-03-18T07:27:09.373Z|I-OCEAN7-304-0616641|  23.89   8.865  35.949  33.866 1484.6908    96.2    8.97 04:10:22.56M
2019-03-18T07:27:14.422Z|I-OCEAN7-304-0616641|  23.80   8.865  35.952  33.869 1484.6921    96.7    9.02 04:10:27.62M
2019-03-18T07:27:19.487Z|I-OCEAN7-304-0616641|  23.86   8.865  35.952  33.869 1484.6938    97.3    9.07 04:10:32.69M
2019-03-18T07:27:24.553Z|I-OCEAN7-304-0616641|  23.86   8.865  35.947  33.864 1484.6881    97.3    9.07 04:10:37.75M
2019-03-18T07:27:29.613Z|I-OCEAN7-304-0616641|  23.81   8.865  35.946  33.863 1484.6870    97.4    9.07 04:10:42.82M
2019-03-18T07:27:34.678Z|I-OCEAN7-304-0616641|  23.88   8.866  35.945  33.861 1484.6870    97.4    9.08 04:10:47.88M
2019-03-18T07:27:39.748Z|I-OCEAN7-304-0616641|  23.87   8.866  35.944  33.860 1484.6862    97.6    9.10 04:10:52.94M
2019-03-18T07:27:44.813Z|I-OCEAN7-304-0616641|  23.80   8.865  35.943  33.859 1484.6831    98.0    9.13 04:10:58.03M
2019-03-18T07:27:49.873Z|I-OCEAN7-304-0616641|  23.89   8.865  35.942  33.859 1484.6827    98.0    9.14 04:11:03.09M
2019-03-18T07:27:54.939Z|I-OCEAN7-304-0616641|  23.88   8.865  35.942  33.858 1484.6815    97.5    9.09 04:11:08.15M