2019-03-18T07:25:02.738Z|I-OCEAN7-304-0616641| 23.90 8.867 35.949 33.864 1484.6957 95.6 8.91 04:08:15.93M 2019-03-18T07:25:07.803Z|I-OCEAN7-304-0616641| 23.90 8.867 35.949 33.864 1484.6960 94.6 8.82 04:08:21.01M 2019-03-18T07:25:12.868Z|I-OCEAN7-304-0616641| 23.91 8.867 35.949 33.864 1484.6970 94.8 8.84 04:08:26.08M 2019-03-18T07:25:17.933Z|I-OCEAN7-304-0616641| 23.84 8.867 35.949 33.863 1484.6951 95.4 8.89 04:08:31.14M 2019-03-18T07:25:22.993Z|I-OCEAN7-304-0616641| 23.84 8.867 35.948 33.863 1484.6946 95.7 8.92 04:08:36.20M 2019-03-18T07:25:28.064Z|I-OCEAN7-304-0616641| 23.84 8.867 35.948 33.863 1484.6942 94.8 8.83 04:08:41.26M 2019-03-18T07:25:33.129Z|I-OCEAN7-304-0616641| 23.86 8.867 35.949 33.864 1484.6941 94.4 8.80 04:08:46.33M 2019-03-18T07:25:38.189Z|I-OCEAN7-304-0616641| 23.86 8.866 35.948 33.864 1484.6934 95.0 8.86 04:08:51.39M 2019-03-18T07:25:43.259Z|I-OCEAN7-304-0616641| 23.87 8.866 35.948 33.863 1484.6918 95.8 8.92 04:08:56.45M 2019-03-18T07:25:48.324Z|I-OCEAN7-304-0616641| 23.84 8.866 35.948 33.864 1484.6913 95.9 8.94 04:09:01.52M 2019-03-18T07:25:53.389Z|I-OCEAN7-304-0616641| 23.89 8.866 35.948 33.864 1484.6913 95.4 8.89 04:09:06.59M 2019-03-18T07:25:58.450Z|I-OCEAN7-304-0616641| 23.83 8.866 35.947 33.863 1484.6901 95.6 8.91 04:09:11.65M