2019-03-18T07:25:02.738Z|I-OCEAN7-304-0616641|  23.90   8.867  35.949  33.864 1484.6957    95.6    8.91 04:08:15.93M
2019-03-18T07:25:07.803Z|I-OCEAN7-304-0616641|  23.90   8.867  35.949  33.864 1484.6960    94.6    8.82 04:08:21.01M
2019-03-18T07:25:12.868Z|I-OCEAN7-304-0616641|  23.91   8.867  35.949  33.864 1484.6970    94.8    8.84 04:08:26.08M
2019-03-18T07:25:17.933Z|I-OCEAN7-304-0616641|  23.84   8.867  35.949  33.863 1484.6951    95.4    8.89 04:08:31.14M
2019-03-18T07:25:22.993Z|I-OCEAN7-304-0616641|  23.84   8.867  35.948  33.863 1484.6946    95.7    8.92 04:08:36.20M
2019-03-18T07:25:28.064Z|I-OCEAN7-304-0616641|  23.84   8.867  35.948  33.863 1484.6942    94.8    8.83 04:08:41.26M
2019-03-18T07:25:33.129Z|I-OCEAN7-304-0616641|  23.86   8.867  35.949  33.864 1484.6941    94.4    8.80 04:08:46.33M
2019-03-18T07:25:38.189Z|I-OCEAN7-304-0616641|  23.86   8.866  35.948  33.864 1484.6934    95.0    8.86 04:08:51.39M
2019-03-18T07:25:43.259Z|I-OCEAN7-304-0616641|  23.87   8.866  35.948  33.863 1484.6918    95.8    8.92 04:08:56.45M
2019-03-18T07:25:48.324Z|I-OCEAN7-304-0616641|  23.84   8.866  35.948  33.864 1484.6913    95.9    8.94 04:09:01.52M
2019-03-18T07:25:53.389Z|I-OCEAN7-304-0616641|  23.89   8.866  35.948  33.864 1484.6913    95.4    8.89 04:09:06.59M
2019-03-18T07:25:58.450Z|I-OCEAN7-304-0616641|  23.83   8.866  35.947  33.863 1484.6901    95.6    8.91 04:09:11.65M