2019-03-18T07:20:03.920Z|I-OCEAN7-304-0616641| 23.95 8.867 35.952 33.867 1484.6993 96.7 9.01 04:03:17.11M 2019-03-18T07:20:08.985Z|I-OCEAN7-304-0616641| 23.94 8.866 35.952 33.867 1484.6989 95.5 8.90 04:03:22.17M 2019-03-18T07:20:14.050Z|I-OCEAN7-304-0616641| 23.94 8.866 35.952 33.868 1484.6995 94.6 8.81 04:03:27.24M 2019-03-18T07:20:19.116Z|I-OCEAN7-304-0616641| 23.94 8.866 35.953 33.868 1484.6993 94.9 8.84 04:03:32.30M 2019-03-18T07:20:24.176Z|I-OCEAN7-304-0616641| 23.94 8.866 35.954 33.870 1484.6998 95.4 8.89 04:03:37.37M 2019-03-18T07:20:29.241Z|I-OCEAN7-304-0616641| 23.94 8.866 35.954 33.870 1484.7002 96.0 8.95 04:03:42.43M 2019-03-18T07:20:34.306Z|I-OCEAN7-304-0616641| 23.94 8.866 35.955 33.871 1484.7012 95.8 8.93 04:03:47.49M 2019-03-18T07:20:39.371Z|I-OCEAN7-304-0616641| 23.93 8.866 35.955 33.871 1484.7009 95.4 8.89 04:03:52.56M 2019-03-18T07:20:44.437Z|I-OCEAN7-304-0616641| 23.87 8.866 35.954 33.870 1484.6993 95.6 8.91 04:03:57.62M 2019-03-18T07:20:49.502Z|I-OCEAN7-304-0616641| 23.87 8.866 35.954 33.870 1484.6993 96.9 9.04 04:04:02.68M 2019-03-18T07:20:54.567Z|I-OCEAN7-304-0616641| 23.95 8.866 35.953 33.869 1484.6996 97.6 9.10 04:04:07.75M 2019-03-18T07:20:59.632Z|I-OCEAN7-304-0616641| 23.94 8.866 35.953 33.868 1484.6998 97.4 9.08 04:04:12.81M