2019-03-18T07:16:00.809Z|I-OCEAN7-304-0616641|  24.02   8.865  35.951  33.868 1484.6938    95.3    8.88 03:59:13.97M
2019-03-18T07:16:05.874Z|I-OCEAN7-304-0616641|  24.02   8.864  35.941  33.858 1484.6809    94.9    8.84 03:59:19.06M
2019-03-18T07:16:10.939Z|I-OCEAN7-304-0616641|  24.01   8.864  35.941  33.858 1484.6797    95.2    8.87 03:59:24.12M
2019-03-18T07:16:16.005Z|I-OCEAN7-304-0616641|  24.01   8.864  35.940  33.857 1484.6788    95.8    8.93 03:59:29.18M
2019-03-18T07:16:21.070Z|I-OCEAN7-304-0616641|  24.00   8.864  35.939  33.856 1484.6783    96.0    8.95 03:59:34.25M
2019-03-18T07:16:26.135Z|I-OCEAN7-304-0616641|  23.99   8.865  35.939  33.856 1484.6787    96.2    8.97 03:59:39.31M
2019-03-18T07:16:31.200Z|I-OCEAN7-304-0616641|  23.99   8.865  35.939  33.855 1484.6792    96.5    8.99 03:59:44.37M
2019-03-18T07:16:36.266Z|I-OCEAN7-304-0616641|  23.96   8.865  35.939  33.855 1484.6796    96.0    8.95 03:59:49.44M
2019-03-18T07:16:41.331Z|I-OCEAN7-304-0616641|  24.04   8.865  35.939  33.855 1484.6815    96.3    8.98 03:59:54.50M
2019-03-18T07:16:46.396Z|I-OCEAN7-304-0616641|  23.98   8.865  35.940  33.856 1484.6818    97.1    9.05 03:59:59.57M
2019-03-18T07:16:51.461Z|I-OCEAN7-304-0616641|  24.00   8.866  35.941  33.857 1484.6841    97.2    9.06 04:00:04.63M
2019-03-18T07:16:56.521Z|I-OCEAN7-304-0616641|  23.99   8.870  35.943  33.855 1484.6978    97.3    9.06 04:00:09.69M