2019-03-18T07:12:02.763Z|I-OCEAN7-304-0616641|  24.04   8.868  35.957  33.871 1484.7125    96.2    8.97 03:55:15.91M
2019-03-18T07:12:07.829Z|I-OCEAN7-304-0616641|  24.04   8.868  35.958  33.872 1484.7123    95.8    8.93 03:55:21.97M
2019-03-18T07:12:12.908Z|I-OCEAN7-304-0616641|  24.04   8.868  35.958  33.872 1484.7122    96.2    8.96 03:55:26.06M
2019-03-18T07:12:17.959Z|I-OCEAN7-304-0616641|  23.99   8.868  35.957  33.872 1484.7108    96.7    9.01 03:55:31.13M
2019-03-18T07:12:23.019Z|I-OCEAN7-304-0616641|  24.06   8.868  35.957  33.871 1484.7112    97.0    9.04 03:55:36.19M
2019-03-18T07:12:28.089Z|I-OCEAN7-304-0616641|  24.04   8.868  35.957  33.871 1484.7104    96.4    8.99 03:55:41.25M
2019-03-18T07:12:33.160Z|I-OCEAN7-304-0616641|  24.04   8.868  35.957  33.871 1484.7098    96.1    8.96 03:55:46.32M
2019-03-18T07:12:38.220Z|I-OCEAN7-304-0616641|  24.01   8.867  35.956  33.871 1484.7084    96.4    8.98 03:55:51.38M
2019-03-18T07:12:43.285Z|I-OCEAN7-304-0616641|  24.01   8.867  35.957  33.871 1484.7086    96.2    8.97 03:55:56.45M
2019-03-18T07:12:48.350Z|I-OCEAN7-304-0616641|  24.01   8.867  35.957  33.871 1484.7084    95.9    8.93 03:56:01.51M
2019-03-18T07:12:53.416Z|I-OCEAN7-304-0616641|  24.01   8.867  35.956  33.870 1484.7076    95.8    8.93 03:56:06.57M
2019-03-18T07:12:58.481Z|I-OCEAN7-304-0616641|  24.09   8.868  35.955  33.870 1484.7090    95.1    8.87 03:56:11.64M