2019-03-18T07:12:02.763Z|I-OCEAN7-304-0616641| 24.04 8.868 35.957 33.871 1484.7125 96.2 8.97 03:55:15.91M 2019-03-18T07:12:07.829Z|I-OCEAN7-304-0616641| 24.04 8.868 35.958 33.872 1484.7123 95.8 8.93 03:55:21.97M 2019-03-18T07:12:12.908Z|I-OCEAN7-304-0616641| 24.04 8.868 35.958 33.872 1484.7122 96.2 8.96 03:55:26.06M 2019-03-18T07:12:17.959Z|I-OCEAN7-304-0616641| 23.99 8.868 35.957 33.872 1484.7108 96.7 9.01 03:55:31.13M 2019-03-18T07:12:23.019Z|I-OCEAN7-304-0616641| 24.06 8.868 35.957 33.871 1484.7112 97.0 9.04 03:55:36.19M 2019-03-18T07:12:28.089Z|I-OCEAN7-304-0616641| 24.04 8.868 35.957 33.871 1484.7104 96.4 8.99 03:55:41.25M 2019-03-18T07:12:33.160Z|I-OCEAN7-304-0616641| 24.04 8.868 35.957 33.871 1484.7098 96.1 8.96 03:55:46.32M 2019-03-18T07:12:38.220Z|I-OCEAN7-304-0616641| 24.01 8.867 35.956 33.871 1484.7084 96.4 8.98 03:55:51.38M 2019-03-18T07:12:43.285Z|I-OCEAN7-304-0616641| 24.01 8.867 35.957 33.871 1484.7086 96.2 8.97 03:55:56.45M 2019-03-18T07:12:48.350Z|I-OCEAN7-304-0616641| 24.01 8.867 35.957 33.871 1484.7084 95.9 8.93 03:56:01.51M 2019-03-18T07:12:53.416Z|I-OCEAN7-304-0616641| 24.01 8.867 35.956 33.870 1484.7076 95.8 8.93 03:56:06.57M 2019-03-18T07:12:58.481Z|I-OCEAN7-304-0616641| 24.09 8.868 35.955 33.870 1484.7090 95.1 8.87 03:56:11.64M