2019-03-18T07:09:00.430Z|I-OCEAN7-304-0616641| 24.05 8.871 35.959 33.870 1484.7207 95.4 8.89 03:52:13.58M 2019-03-18T07:09:05.495Z|I-OCEAN7-304-0616641| 24.05 8.871 35.960 33.871 1484.7224 95.8 8.93 03:52:18.64M 2019-03-18T07:09:10.561Z|I-OCEAN7-304-0616641| 24.05 8.871 35.961 33.872 1484.7235 95.9 8.94 03:52:23.70M 2019-03-18T07:09:15.626Z|I-OCEAN7-304-0616641| 24.05 8.871 35.961 33.873 1484.7242 95.9 8.94 03:52:28.77M 2019-03-18T07:09:20.691Z|I-OCEAN7-304-0616641| 24.05 8.871 35.962 33.874 1484.7249 96.1 8.95 03:52:33.83M 2019-03-18T07:09:25.756Z|I-OCEAN7-304-0616641| 24.05 8.871 35.963 33.875 1484.7249 96.1 8.95 03:52:38.90M 2019-03-18T07:09:30.821Z|I-OCEAN7-304-0616641| 24.05 8.870 35.964 33.876 1484.7261 95.9 8.94 03:52:43.96M 2019-03-18T07:09:35.882Z|I-OCEAN7-304-0616641| 24.00 8.870 35.964 33.876 1484.7258 96.4 8.98 03:52:49.05M 2019-03-18T07:09:40.947Z|I-OCEAN7-304-0616641| 24.00 8.870 35.964 33.877 1484.7250 97.4 9.07 03:52:54.11M 2019-03-18T07:09:46.014Z|I-OCEAN7-304-0616641| 24.00 8.870 35.963 33.876 1484.7230 96.9 9.03 03:52:59.17M 2019-03-18T07:09:51.077Z|I-OCEAN7-304-0616641| 24.00 8.870 35.963 33.876 1484.7219 96.0 8.94 03:53:04.24M 2019-03-18T07:09:56.143Z|I-OCEAN7-304-0616641| 24.01 8.867 35.962 33.877 1484.7151 96.2 8.96 03:53:09.30M