2019-03-18T07:09:00.430Z|I-OCEAN7-304-0616641|  24.05   8.871  35.959  33.870 1484.7207    95.4    8.89 03:52:13.58M
2019-03-18T07:09:05.495Z|I-OCEAN7-304-0616641|  24.05   8.871  35.960  33.871 1484.7224    95.8    8.93 03:52:18.64M
2019-03-18T07:09:10.561Z|I-OCEAN7-304-0616641|  24.05   8.871  35.961  33.872 1484.7235    95.9    8.94 03:52:23.70M
2019-03-18T07:09:15.626Z|I-OCEAN7-304-0616641|  24.05   8.871  35.961  33.873 1484.7242    95.9    8.94 03:52:28.77M
2019-03-18T07:09:20.691Z|I-OCEAN7-304-0616641|  24.05   8.871  35.962  33.874 1484.7249    96.1    8.95 03:52:33.83M
2019-03-18T07:09:25.756Z|I-OCEAN7-304-0616641|  24.05   8.871  35.963  33.875 1484.7249    96.1    8.95 03:52:38.90M
2019-03-18T07:09:30.821Z|I-OCEAN7-304-0616641|  24.05   8.870  35.964  33.876 1484.7261    95.9    8.94 03:52:43.96M
2019-03-18T07:09:35.882Z|I-OCEAN7-304-0616641|  24.00   8.870  35.964  33.876 1484.7258    96.4    8.98 03:52:49.05M
2019-03-18T07:09:40.947Z|I-OCEAN7-304-0616641|  24.00   8.870  35.964  33.877 1484.7250    97.4    9.07 03:52:54.11M
2019-03-18T07:09:46.014Z|I-OCEAN7-304-0616641|  24.00   8.870  35.963  33.876 1484.7230    96.9    9.03 03:52:59.17M
2019-03-18T07:09:51.077Z|I-OCEAN7-304-0616641|  24.00   8.870  35.963  33.876 1484.7219    96.0    8.94 03:53:04.24M
2019-03-18T07:09:56.143Z|I-OCEAN7-304-0616641|  24.01   8.867  35.962  33.877 1484.7151    96.2    8.96 03:53:09.30M