2019-03-18T07:07:03.945Z|I-OCEAN7-304-0616641| 24.04 8.873 35.969 33.879 1484.7406 95.8 8.92 03:50:17.10M 2019-03-18T07:07:09.005Z|I-OCEAN7-304-0616641| 24.06 8.873 35.969 33.879 1484.7401 95.8 8.93 03:50:22.16M 2019-03-18T07:07:14.070Z|I-OCEAN7-304-0616641| 24.10 8.873 35.968 33.879 1484.7389 95.5 8.90 03:50:27.22M 2019-03-18T07:07:19.136Z|I-OCEAN7-304-0616641| 24.10 8.872 35.968 33.878 1484.7368 95.7 8.92 03:50:32.29M 2019-03-18T07:07:24.201Z|I-OCEAN7-304-0616641| 24.10 8.872 35.968 33.878 1484.7366 96.0 8.95 03:50:37.35M 2019-03-18T07:07:29.266Z|I-OCEAN7-304-0616641| 24.08 8.872 35.968 33.879 1484.7355 95.5 8.90 03:50:42.41M 2019-03-18T07:07:34.326Z|I-OCEAN7-304-0616641| 24.09 8.872 35.968 33.878 1484.7355 94.8 8.83 03:50:47.48M 2019-03-18T07:07:39.397Z|I-OCEAN7-304-0616641| 24.09 8.872 35.968 33.879 1484.7347 95.4 8.89 03:50:52.54M 2019-03-18T07:07:44.462Z|I-OCEAN7-304-0616641| 24.11 8.871 35.967 33.879 1484.7338 96.2 8.97 03:50:57.60M 2019-03-18T07:07:49.527Z|I-OCEAN7-304-0616641| 24.04 8.871 35.966 33.878 1484.7297 97.1 9.05 03:51:02.67M 2019-03-18T07:07:54.587Z|I-OCEAN7-304-0616641| 24.09 8.870 35.965 33.877 1484.7284 96.9 9.03 03:51:07.73M 2019-03-18T07:07:59.652Z|I-OCEAN7-304-0616641| 24.02 8.870 35.964 33.876 1484.7257 96.4 8.99 03:51:12.79M