2019-03-18T07:07:03.945Z|I-OCEAN7-304-0616641|  24.04   8.873  35.969  33.879 1484.7406    95.8    8.92 03:50:17.10M
2019-03-18T07:07:09.005Z|I-OCEAN7-304-0616641|  24.06   8.873  35.969  33.879 1484.7401    95.8    8.93 03:50:22.16M
2019-03-18T07:07:14.070Z|I-OCEAN7-304-0616641|  24.10   8.873  35.968  33.879 1484.7389    95.5    8.90 03:50:27.22M
2019-03-18T07:07:19.136Z|I-OCEAN7-304-0616641|  24.10   8.872  35.968  33.878 1484.7368    95.7    8.92 03:50:32.29M
2019-03-18T07:07:24.201Z|I-OCEAN7-304-0616641|  24.10   8.872  35.968  33.878 1484.7366    96.0    8.95 03:50:37.35M
2019-03-18T07:07:29.266Z|I-OCEAN7-304-0616641|  24.08   8.872  35.968  33.879 1484.7355    95.5    8.90 03:50:42.41M
2019-03-18T07:07:34.326Z|I-OCEAN7-304-0616641|  24.09   8.872  35.968  33.878 1484.7355    94.8    8.83 03:50:47.48M
2019-03-18T07:07:39.397Z|I-OCEAN7-304-0616641|  24.09   8.872  35.968  33.879 1484.7347    95.4    8.89 03:50:52.54M
2019-03-18T07:07:44.462Z|I-OCEAN7-304-0616641|  24.11   8.871  35.967  33.879 1484.7338    96.2    8.97 03:50:57.60M
2019-03-18T07:07:49.527Z|I-OCEAN7-304-0616641|  24.04   8.871  35.966  33.878 1484.7297    97.1    9.05 03:51:02.67M
2019-03-18T07:07:54.587Z|I-OCEAN7-304-0616641|  24.09   8.870  35.965  33.877 1484.7284    96.9    9.03 03:51:07.73M
2019-03-18T07:07:59.652Z|I-OCEAN7-304-0616641|  24.02   8.870  35.964  33.876 1484.7257    96.4    8.99 03:51:12.79M