2019-03-18T06:54:03.970Z|I-OCEAN7-304-0616641| 24.28 8.882 36.003 33.906 1484.8091 95.5 8.90 03:37:17.08M 2019-03-18T06:54:09.035Z|I-OCEAN7-304-0616641| 24.23 8.882 36.003 33.906 1484.8082 96.0 8.95 03:37:22.15M 2019-03-18T06:54:14.100Z|I-OCEAN7-304-0616641| 24.21 8.882 35.999 33.902 1484.8022 96.3 8.97 03:37:27.21M 2019-03-18T06:54:19.166Z|I-OCEAN7-304-0616641| 24.25 8.882 35.999 33.902 1484.8026 95.7 8.92 03:37:32.28M 2019-03-18T06:54:24.231Z|I-OCEAN7-304-0616641| 24.25 8.882 35.998 33.901 1484.8020 96.1 8.95 03:37:37.34M 2019-03-18T06:54:29.291Z|I-OCEAN7-304-0616641| 24.25 8.882 35.998 33.901 1484.8018 96.2 8.96 03:37:42.40M 2019-03-18T06:54:34.356Z|I-OCEAN7-304-0616641| 24.25 8.881 35.998 33.902 1484.8013 96.3 8.97 03:37:47.47M 2019-03-18T06:54:39.421Z|I-OCEAN7-304-0616641| 24.25 8.881 35.998 33.901 1484.8000 96.2 8.96 03:37:52.53M 2019-03-18T06:54:44.487Z|I-OCEAN7-304-0616641| 24.25 8.881 35.998 33.901 1484.7997 96.6 9.00 03:37:57.59M 2019-03-18T06:54:49.552Z|I-OCEAN7-304-0616641| 24.25 8.881 35.997 33.901 1484.7994 96.0 8.94 03:38:02.66M 2019-03-18T06:54:54.617Z|I-OCEAN7-304-0616641| 24.25 8.881 35.998 33.901 1484.8002 95.3 8.87 03:38:07.72M 2019-03-18T06:54:59.682Z|I-OCEAN7-304-0616641| 24.25 8.881 35.998 33.902 1484.8000 94.8 8.83 03:38:12.78M