2019-03-18T06:52:02.414Z|I-OCEAN7-304-0616641| 24.36 8.884 36.007 33.907 1484.8218 95.8 8.92 03:35:15.51M 2019-03-18T06:52:07.480Z|I-OCEAN7-304-0616641| 24.34 8.884 36.007 33.908 1484.8214 95.6 8.91 03:35:20.58M 2019-03-18T06:52:12.545Z|I-OCEAN7-304-0616641| 24.31 8.884 36.007 33.908 1484.8197 95.4 8.89 03:35:25.64M 2019-03-18T06:52:17.657Z|I-OCEAN7-304-0616641| 24.31 8.884 36.006 33.907 1484.8191 94.8 8.83 03:35:30.71M 2019-03-18T06:52:22.675Z|I-OCEAN7-304-0616641| 24.31 8.884 36.005 33.906 1484.8179 95.2 8.86 03:35:35.77M 2019-03-18T06:52:27.741Z|I-OCEAN7-304-0616641| 24.30 8.884 36.005 33.906 1484.8176 95.7 8.91 03:35:40.83M 2019-03-18T06:52:32.806Z|I-OCEAN7-304-0616641| 24.33 8.884 36.006 33.907 1484.8188 95.7 8.92 03:35:45.90M 2019-03-18T06:52:37.866Z|I-OCEAN7-304-0616641| 24.31 8.884 36.005 33.906 1484.8184 95.4 8.89 03:35:50.96M 2019-03-18T06:52:42.931Z|I-OCEAN7-304-0616641| 24.28 8.884 36.004 33.905 1484.8173 95.5 8.89 03:35:56.04M 2019-03-18T06:52:47.996Z|I-OCEAN7-304-0616641| 24.28 8.884 36.004 33.905 1484.8169 95.8 8.93 03:36:01.11M 2019-03-18T06:52:53.062Z|I-OCEAN7-304-0616641| 24.28 8.884 36.004 33.905 1484.8171 96.3 8.97 03:36:06.17M 2019-03-18T06:52:58.127Z|I-OCEAN7-304-0616641| 24.29 8.884 36.004 33.905 1484.8169 95.8 8.92 03:36:11.24M