2019-03-18T06:48:04.372Z|I-OCEAN7-304-0616641|  24.33   8.887  36.015  33.914 1484.8394    95.1    8.86 03:31:17.46M
2019-03-18T06:48:09.434Z|I-OCEAN7-304-0616641|  24.34   8.887  36.015  33.914 1484.8380    95.2    8.87 03:31:22.52M
2019-03-18T06:48:14.499Z|I-OCEAN7-304-0616641|  24.35   8.887  36.014  33.913 1484.8374    95.6    8.91 03:31:27.59M
2019-03-18T06:48:19.564Z|I-OCEAN7-304-0616641|  24.34   8.887  36.014  33.912 1484.8364    96.0    8.94 03:31:32.65M
2019-03-18T06:48:24.630Z|I-OCEAN7-304-0616641|  24.34   8.887  36.013  33.911 1484.8357    96.0    8.94 03:31:37.71M
2019-03-18T06:48:29.690Z|I-OCEAN7-304-0616641|  24.36   8.887  36.012  33.910 1484.8353    96.0    8.94 03:31:42.78M
2019-03-18T06:48:34.760Z|I-OCEAN7-304-0616641|  24.36   8.887  36.011  33.909 1484.8353    95.7    8.91 03:31:47.84M
2019-03-18T06:48:39.825Z|I-OCEAN7-304-0616641|  24.32   8.887  36.011  33.910 1484.8346    95.5    8.90 03:31:52.90M
2019-03-18T06:48:44.885Z|I-OCEAN7-304-0616641|  24.37   8.887  36.012  33.910 1484.8358    95.1    8.86 03:31:57.97M
2019-03-18T06:48:49.951Z|I-OCEAN7-304-0616641|  24.29   8.887  36.012  33.910 1484.8351    95.3    8.87 03:32:03.05M
2019-03-18T06:48:55.016Z|I-OCEAN7-304-0616641|  24.36   8.887  36.012  33.910 1484.8354    96.3    8.97 03:32:08.11M