2019-03-18T06:48:04.372Z|I-OCEAN7-304-0616641| 24.33 8.887 36.015 33.914 1484.8394 95.1 8.86 03:31:17.46M 2019-03-18T06:48:09.434Z|I-OCEAN7-304-0616641| 24.34 8.887 36.015 33.914 1484.8380 95.2 8.87 03:31:22.52M 2019-03-18T06:48:14.499Z|I-OCEAN7-304-0616641| 24.35 8.887 36.014 33.913 1484.8374 95.6 8.91 03:31:27.59M 2019-03-18T06:48:19.564Z|I-OCEAN7-304-0616641| 24.34 8.887 36.014 33.912 1484.8364 96.0 8.94 03:31:32.65M 2019-03-18T06:48:24.630Z|I-OCEAN7-304-0616641| 24.34 8.887 36.013 33.911 1484.8357 96.0 8.94 03:31:37.71M 2019-03-18T06:48:29.690Z|I-OCEAN7-304-0616641| 24.36 8.887 36.012 33.910 1484.8353 96.0 8.94 03:31:42.78M 2019-03-18T06:48:34.760Z|I-OCEAN7-304-0616641| 24.36 8.887 36.011 33.909 1484.8353 95.7 8.91 03:31:47.84M 2019-03-18T06:48:39.825Z|I-OCEAN7-304-0616641| 24.32 8.887 36.011 33.910 1484.8346 95.5 8.90 03:31:52.90M 2019-03-18T06:48:44.885Z|I-OCEAN7-304-0616641| 24.37 8.887 36.012 33.910 1484.8358 95.1 8.86 03:31:57.97M 2019-03-18T06:48:49.951Z|I-OCEAN7-304-0616641| 24.29 8.887 36.012 33.910 1484.8351 95.3 8.87 03:32:03.05M 2019-03-18T06:48:55.016Z|I-OCEAN7-304-0616641| 24.36 8.887 36.012 33.910 1484.8354 96.3 8.97 03:32:08.11M