2019-03-18T06:46:02.814Z|I-OCEAN7-304-0616641|  24.43   8.889  36.019  33.916 1484.8514    97.6    9.09 03:29:15.89M
2019-03-18T06:46:07.878Z|I-OCEAN7-304-0616641|  24.41   8.889  36.019  33.916 1484.8516    97.0    9.04 03:29:20.95M
2019-03-18T06:46:12.944Z|I-OCEAN7-304-0616641|  24.41   8.890  36.019  33.916 1484.8518    96.2    8.96 03:29:26.04M
2019-03-18T06:46:18.009Z|I-OCEAN7-304-0616641|  24.41   8.889  36.020  33.916 1484.8519    96.3    8.97 03:29:31.10M
2019-03-18T06:46:23.074Z|I-OCEAN7-304-0616641|  24.36   8.889  36.020  33.917 1484.8508    96.3    8.97 03:29:36.17M
2019-03-18T06:46:28.134Z|I-OCEAN7-304-0616641|  24.36   8.889  36.021  33.917 1484.8519    95.6    8.90 03:29:41.23M
2019-03-18T06:46:33.200Z|I-OCEAN7-304-0616641|  24.36   8.889  36.022  33.919 1484.8541    95.5    8.89 03:29:46.29M
2019-03-18T06:46:38.265Z|I-OCEAN7-304-0616641|  24.37   8.889  36.023  33.920 1484.8549    95.1    8.86 03:29:51.35M
2019-03-18T06:46:43.335Z|I-OCEAN7-304-0616641|  24.39   8.889  36.024  33.921 1484.8561    94.2    8.78 03:29:56.42M
2019-03-18T06:46:48.395Z|I-OCEAN7-304-0616641|  24.36   8.889  36.024  33.921 1484.8560    94.9    8.84 03:30:01.48M
2019-03-18T06:46:53.460Z|I-OCEAN7-304-0616641|  24.38   8.889  36.025  33.921 1484.8573    95.6    8.90 03:30:06.55M
2019-03-18T06:46:58.541Z|I-OCEAN7-304-0616641|  24.39   8.889  36.025  33.922 1484.8579    96.3    8.97 03:30:11.61M