2019-03-18T06:46:02.814Z|I-OCEAN7-304-0616641| 24.43 8.889 36.019 33.916 1484.8514 97.6 9.09 03:29:15.89M 2019-03-18T06:46:07.878Z|I-OCEAN7-304-0616641| 24.41 8.889 36.019 33.916 1484.8516 97.0 9.04 03:29:20.95M 2019-03-18T06:46:12.944Z|I-OCEAN7-304-0616641| 24.41 8.890 36.019 33.916 1484.8518 96.2 8.96 03:29:26.04M 2019-03-18T06:46:18.009Z|I-OCEAN7-304-0616641| 24.41 8.889 36.020 33.916 1484.8519 96.3 8.97 03:29:31.10M 2019-03-18T06:46:23.074Z|I-OCEAN7-304-0616641| 24.36 8.889 36.020 33.917 1484.8508 96.3 8.97 03:29:36.17M 2019-03-18T06:46:28.134Z|I-OCEAN7-304-0616641| 24.36 8.889 36.021 33.917 1484.8519 95.6 8.90 03:29:41.23M 2019-03-18T06:46:33.200Z|I-OCEAN7-304-0616641| 24.36 8.889 36.022 33.919 1484.8541 95.5 8.89 03:29:46.29M 2019-03-18T06:46:38.265Z|I-OCEAN7-304-0616641| 24.37 8.889 36.023 33.920 1484.8549 95.1 8.86 03:29:51.35M 2019-03-18T06:46:43.335Z|I-OCEAN7-304-0616641| 24.39 8.889 36.024 33.921 1484.8561 94.2 8.78 03:29:56.42M 2019-03-18T06:46:48.395Z|I-OCEAN7-304-0616641| 24.36 8.889 36.024 33.921 1484.8560 94.9 8.84 03:30:01.48M 2019-03-18T06:46:53.460Z|I-OCEAN7-304-0616641| 24.38 8.889 36.025 33.921 1484.8573 95.6 8.90 03:30:06.55M 2019-03-18T06:46:58.541Z|I-OCEAN7-304-0616641| 24.39 8.889 36.025 33.922 1484.8579 96.3 8.97 03:30:11.61M