2019-03-18T06:43:00.497Z|I-OCEAN7-304-0616641|  24.46   8.888  36.023  33.920 1484.8540    95.7    8.91 03:26:13.56M
2019-03-18T06:43:05.553Z|I-OCEAN7-304-0616641|  24.45   8.888  36.022  33.920 1484.8529    95.2    8.86 03:26:18.62M
2019-03-18T06:43:10.610Z|I-OCEAN7-304-0616641|  24.46   8.888  36.022  33.920 1484.8533    95.5    8.89 03:26:23.68M
2019-03-18T06:43:15.676Z|I-OCEAN7-304-0616641|  24.45   8.889  36.023  33.920 1484.8544    94.8    8.83 03:26:28.75M
2019-03-18T06:43:20.741Z|I-OCEAN7-304-0616641|  24.45   8.889  36.024  33.921 1484.8564    94.6    8.81 03:26:33.81M
2019-03-18T06:43:25.806Z|I-OCEAN7-304-0616641|  24.45   8.889  36.021  33.918 1484.8531    94.1    8.77 03:26:38.87M
2019-03-18T06:43:30.871Z|I-OCEAN7-304-0616641|  24.42   8.889  36.027  33.924 1484.8605    94.0    8.75 03:26:43.94M
2019-03-18T06:43:35.937Z|I-OCEAN7-304-0616641|  24.42   8.889  36.027  33.924 1484.8601    94.1    8.76 03:26:49.02M
2019-03-18T06:43:41.002Z|I-OCEAN7-304-0616641|  24.45   8.889  36.027  33.925 1484.8618    94.5    8.80 03:26:54.08M
2019-03-18T06:43:46.067Z|I-OCEAN7-304-0616641|  24.45   8.889  36.025  33.922 1484.8584    94.9    8.84 03:26:59.15M
2019-03-18T06:43:51.132Z|I-OCEAN7-304-0616641|  24.44   8.889  36.024  33.921 1484.8579    95.5    8.89 03:27:04.21M
2019-03-18T06:43:56.197Z|I-OCEAN7-304-0616641|  24.41   8.890  36.024  33.920 1484.8575    95.6    8.90 03:27:09.28M