2019-03-18T06:39:02.439Z|I-OCEAN7-304-0616641|  24.49   8.892  36.041  33.935 1484.8882    95.8    8.92 03:22:15.50M
2019-03-18T06:39:07.504Z|I-OCEAN7-304-0616641|  24.56   8.892  36.040  33.935 1484.8878    96.6    9.00 03:22:20.57M
2019-03-18T06:39:12.570Z|I-OCEAN7-304-0616641|  24.47   8.892  36.040  33.934 1484.8850    96.9    9.02 03:22:25.63M
2019-03-18T06:39:17.630Z|I-OCEAN7-304-0616641|  24.47   8.892  36.039  33.933 1484.8840    96.5    8.99 03:22:30.69M
2019-03-18T06:39:22.695Z|I-OCEAN7-304-0616641|  24.46   8.892  36.038  33.933 1484.8827    97.0    9.03 03:22:35.75M
2019-03-18T06:39:27.765Z|I-OCEAN7-304-0616641|  24.45   8.892  36.038  33.933 1484.8812    96.3    8.97 03:22:40.82M
2019-03-18T06:39:32.826Z|I-OCEAN7-304-0616641|  24.49   8.891  36.038  33.933 1484.8807    95.5    8.89 03:22:45.88M
2019-03-18T06:39:37.891Z|I-OCEAN7-304-0616641|  24.43   8.891  36.037  33.933 1484.8792    96.2    8.95 03:22:50.95M
2019-03-18T06:39:42.956Z|I-OCEAN7-304-0616641|  24.50   8.891  36.037  33.933 1484.8802    96.7    9.00 03:22:56.03M
2019-03-18T06:39:48.021Z|I-OCEAN7-304-0616641|  24.49   8.891  36.037  33.932 1484.8796    96.8    9.02 03:23:01.09M
2019-03-18T06:39:53.081Z|I-OCEAN7-304-0616641|  24.48   8.891  36.037  33.932 1484.8798    95.7    8.91 03:23:06.16M
2019-03-18T06:39:58.152Z|I-OCEAN7-304-0616641|  24.46   8.891  36.036  33.931 1484.8785    95.2    8.86 03:23:11.22M