2019-03-18T06:37:00.889Z|I-OCEAN7-304-0616641|  24.52   8.892  36.035  33.930 1484.8788    95.4    8.88 03:20:13.93M
2019-03-18T06:37:05.949Z|I-OCEAN7-304-0616641|  24.46   8.892  36.035  33.929 1484.8790    95.4    8.89 03:20:19.02M
2019-03-18T06:37:11.014Z|I-OCEAN7-304-0616641|  24.46   8.892  36.035  33.929 1484.8800    95.7    8.91 03:20:24.08M
2019-03-18T06:37:16.079Z|I-OCEAN7-304-0616641|  24.46   8.892  36.035  33.930 1484.8806    95.9    8.93 03:20:29.14M
2019-03-18T06:37:21.145Z|I-OCEAN7-304-0616641|  24.46   8.893  36.036  33.930 1484.8821    96.0    8.94 03:20:34.21M
2019-03-18T06:37:26.210Z|I-OCEAN7-304-0616641|  24.46   8.893  36.036  33.930 1484.8822    95.5    8.89 03:20:39.27M
2019-03-18T06:37:31.271Z|I-OCEAN7-304-0616641|  24.53   8.893  36.036  33.930 1484.8832    95.2    8.86 03:20:44.34M
2019-03-18T06:37:36.340Z|I-OCEAN7-304-0616641|  24.52   8.893  36.036  33.930 1484.8833    95.5    8.89 03:20:49.40M
2019-03-18T06:37:41.406Z|I-OCEAN7-304-0616641|  24.56   8.893  36.036  33.929 1484.8850    95.2    8.87 03:20:54.46M
2019-03-18T06:37:46.466Z|I-OCEAN7-304-0616641|  24.55   8.893  36.035  33.929 1484.8840    95.3    8.87 03:20:59.53M
2019-03-18T06:37:51.531Z|I-OCEAN7-304-0616641|  24.55   8.894  36.035  33.928 1484.8837    95.7    8.91 03:21:04.59M
2019-03-18T06:37:56.596Z|I-OCEAN7-304-0616641|  24.55   8.894  36.035  33.928 1484.8838    96.4    8.97 03:21:09.65M