2019-03-18T06:33:02.843Z|I-OCEAN7-304-0616641|  24.53   8.896  36.042  33.932 1484.8994    95.8    8.92 03:16:15.88M
2019-03-18T06:33:07.908Z|I-OCEAN7-304-0616641|  24.55   8.896  36.041  33.931 1484.8988    95.7    8.91 03:16:20.94M
2019-03-18T06:33:12.973Z|I-OCEAN7-304-0616641|  24.55   8.896  36.040  33.930 1484.8970    95.2    8.87 03:16:26.03M
2019-03-18T06:33:18.039Z|I-OCEAN7-304-0616641|  24.60   8.896  36.038  33.929 1484.8961    95.8    8.92 03:16:31.09M
2019-03-18T06:33:23.099Z|I-OCEAN7-304-0616641|  24.55   8.896  36.037  33.928 1484.8928    95.6    8.90 03:16:36.15M
2019-03-18T06:33:28.164Z|I-OCEAN7-304-0616641|  24.56   8.895  36.036  33.928 1484.8900    95.6    8.90 03:16:41.22M
2019-03-18T06:33:33.229Z|I-OCEAN7-304-0616641|  24.56   8.895  36.032  33.924 1484.8840    96.0    8.94 03:16:46.28M
2019-03-18T06:33:38.295Z|I-OCEAN7-304-0616641|  24.53   8.895  36.031  33.924 1484.8817    96.4    8.98 03:16:51.34M
2019-03-18T06:33:43.360Z|I-OCEAN7-304-0616641|  24.60   8.894  36.031  33.923 1484.8813    96.7    9.00 03:16:56.41M
2019-03-18T06:33:48.425Z|I-OCEAN7-304-0616641|  24.60   8.894  36.030  33.922 1484.8795    96.2    8.96 03:17:01.47M
2019-03-18T06:33:53.490Z|I-OCEAN7-304-0616641|  24.54   8.894  36.029  33.922 1484.8773    95.7    8.91 03:17:06.54M
2019-03-18T06:33:58.556Z|I-OCEAN7-304-0616641|  24.54   8.894  36.030  33.922 1484.8771    95.2    8.86 03:17:11.60M