2019-03-18T06:15:04.044Z|I-OCEAN7-304-0616641|  24.86   8.909  36.084  33.965 1484.9908    95.5    8.88 02:58:17.05M
2019-03-18T06:15:09.114Z|I-OCEAN7-304-0616641|  24.86   8.909  36.084  33.965 1484.9908    96.0    8.93 02:58:22.11M
2019-03-18T06:15:14.175Z|I-OCEAN7-304-0616641|  24.80   8.909  36.083  33.964 1484.9899    96.4    8.97 02:58:27.18M
2019-03-18T06:15:19.240Z|I-OCEAN7-304-0616641|  24.82   8.909  36.083  33.964 1484.9904    96.3    8.96 02:58:32.24M
2019-03-18T06:15:24.305Z|I-OCEAN7-304-0616641|  24.83   8.910  36.083  33.963 1484.9913    96.2    8.96 02:58:37.30M
2019-03-18T06:15:29.370Z|I-OCEAN7-304-0616641|  24.80   8.910  36.083  33.963 1484.9913    96.7    9.00 02:58:42.37M
2019-03-18T06:15:34.436Z|I-OCEAN7-304-0616641|  24.87   8.910  36.084  33.964 1484.9943    97.1    9.04 02:58:47.43M
2019-03-18T06:15:39.501Z|I-OCEAN7-304-0616641|  24.83   8.910  36.085  33.965 1484.9954    97.2    9.05 02:58:52.49M
2019-03-18T06:15:44.566Z|I-OCEAN7-304-0616641|  24.83   8.910  36.085  33.964 1484.9957    97.0    9.03 02:58:57.56M
2019-03-18T06:15:49.631Z|I-OCEAN7-304-0616641|  24.83   8.910  36.086  33.965 1484.9967    96.7    9.00 02:59:02.62M
2019-03-18T06:15:54.691Z|I-OCEAN7-304-0616641|  24.82   8.911  36.086  33.965 1484.9971    96.6    8.99 02:59:07.69M
2019-03-18T06:15:59.762Z|I-OCEAN7-304-0616641|  24.82   8.911  36.087  33.966 1484.9978    96.5    8.98 02:59:12.75M