2019-03-18T06:15:04.044Z|I-OCEAN7-304-0616641| 24.86 8.909 36.084 33.965 1484.9908 95.5 8.88 02:58:17.05M 2019-03-18T06:15:09.114Z|I-OCEAN7-304-0616641| 24.86 8.909 36.084 33.965 1484.9908 96.0 8.93 02:58:22.11M 2019-03-18T06:15:14.175Z|I-OCEAN7-304-0616641| 24.80 8.909 36.083 33.964 1484.9899 96.4 8.97 02:58:27.18M 2019-03-18T06:15:19.240Z|I-OCEAN7-304-0616641| 24.82 8.909 36.083 33.964 1484.9904 96.3 8.96 02:58:32.24M 2019-03-18T06:15:24.305Z|I-OCEAN7-304-0616641| 24.83 8.910 36.083 33.963 1484.9913 96.2 8.96 02:58:37.30M 2019-03-18T06:15:29.370Z|I-OCEAN7-304-0616641| 24.80 8.910 36.083 33.963 1484.9913 96.7 9.00 02:58:42.37M 2019-03-18T06:15:34.436Z|I-OCEAN7-304-0616641| 24.87 8.910 36.084 33.964 1484.9943 97.1 9.04 02:58:47.43M 2019-03-18T06:15:39.501Z|I-OCEAN7-304-0616641| 24.83 8.910 36.085 33.965 1484.9954 97.2 9.05 02:58:52.49M 2019-03-18T06:15:44.566Z|I-OCEAN7-304-0616641| 24.83 8.910 36.085 33.964 1484.9957 97.0 9.03 02:58:57.56M 2019-03-18T06:15:49.631Z|I-OCEAN7-304-0616641| 24.83 8.910 36.086 33.965 1484.9967 96.7 9.00 02:59:02.62M 2019-03-18T06:15:54.691Z|I-OCEAN7-304-0616641| 24.82 8.911 36.086 33.965 1484.9971 96.6 8.99 02:59:07.69M 2019-03-18T06:15:59.762Z|I-OCEAN7-304-0616641| 24.82 8.911 36.087 33.966 1484.9978 96.5 8.98 02:59:12.75M