2019-03-18T06:07:02.899Z|I-OCEAN7-304-0616641|  24.97   8.918  36.110  33.983 1485.0480    96.2    8.95 02:50:15.85M
2019-03-18T06:07:07.964Z|I-OCEAN7-304-0616641|  25.03   8.914  36.110  33.987 1485.0410    96.7    8.99 02:50:20.92M
2019-03-18T06:07:13.024Z|I-OCEAN7-304-0616641|  24.94   8.914  36.110  33.986 1485.0385    96.9    9.02 02:50:26.01M
2019-03-18T06:07:18.089Z|I-OCEAN7-304-0616641|  24.95   8.914  36.109  33.986 1485.0371    97.1    9.03 02:50:31.07M
2019-03-18T06:07:23.155Z|I-OCEAN7-304-0616641|  24.97   8.914  36.109  33.986 1485.0366    97.5    9.07 02:50:36.13M
2019-03-18T06:07:28.220Z|I-OCEAN7-304-0616641|  24.97   8.914  36.108  33.986 1485.0360    97.2    9.04 02:50:41.19M
2019-03-18T06:07:33.285Z|I-OCEAN7-304-0616641|  24.97   8.913  36.108  33.986 1485.0348    97.2    9.04 02:50:46.26M
2019-03-18T06:07:38.350Z|I-OCEAN7-304-0616641|  24.96   8.913  36.108  33.986 1485.0343    96.9    9.01 02:50:51.32M
2019-03-18T06:07:43.415Z|I-OCEAN7-304-0616641|  24.96   8.913  36.108  33.986 1485.0333    96.8    9.00 02:50:56.39M
2019-03-18T06:07:48.481Z|I-OCEAN7-304-0616641|  25.00   8.913  36.108  33.985 1485.0344    97.1    9.03 02:51:01.45M
2019-03-18T06:07:53.541Z|I-OCEAN7-304-0616641|  24.93   8.914  36.107  33.984 1485.0330    97.3    9.05 02:51:06.52M
2019-03-18T06:07:58.611Z|I-OCEAN7-304-0616641|  24.93   8.914  36.106  33.983 1485.0326    96.8    9.01 02:51:11.58M