2019-03-18T06:04:00.566Z|I-OCEAN7-304-0616641|  24.99   8.919  36.110  33.983 1485.0511    96.8    9.00 02:47:13.52M
2019-03-18T06:04:05.631Z|I-OCEAN7-304-0616641|  24.99   8.919  36.110  33.983 1485.0510    96.7    8.99 02:47:18.59M
2019-03-18T06:04:10.697Z|I-OCEAN7-304-0616641|  25.04   8.919  36.110  33.982 1485.0515    96.5    8.98 02:47:23.65M
2019-03-18T06:04:15.757Z|I-OCEAN7-304-0616641|  24.98   8.919  36.110  33.982 1485.0505    96.5    8.98 02:47:28.72M
2019-03-18T06:04:20.822Z|I-OCEAN7-304-0616641|  25.04   8.919  36.110  33.982 1485.0520    97.2    9.04 02:47:33.78M
2019-03-18T06:04:25.887Z|I-OCEAN7-304-0616641|  24.97   8.919  36.109  33.982 1485.0505    97.4    9.06 02:47:38.84M
2019-03-18T06:04:30.957Z|I-OCEAN7-304-0616641|  25.02   8.919  36.109  33.981 1485.0511    96.8    9.01 02:47:43.91M
2019-03-18T06:04:36.018Z|I-OCEAN7-304-0616641|  24.97   8.919  36.109  33.981 1485.0502    97.1    9.03 02:47:48.97M
2019-03-18T06:04:41.083Z|I-OCEAN7-304-0616641|  24.97   8.919  36.109  33.981 1485.0492    97.0    9.03 02:47:54.05M
2019-03-18T06:04:46.148Z|I-OCEAN7-304-0616641|  25.01   8.918  36.108  33.981 1485.0491    96.7    9.00 02:47:59.12M
2019-03-18T06:04:51.213Z|I-OCEAN7-304-0616641|  24.92   8.918  36.108  33.981 1485.0463    96.6    8.99 02:48:04.18M
2019-03-18T06:04:56.278Z|I-OCEAN7-304-0616641|  25.00   8.918  36.108  33.981 1485.0480    96.9    9.01 02:48:09.25M