2019-03-18T06:02:04.076Z|I-OCEAN7-304-0616641| 25.01 8.923 36.114 33.982 1485.0675 95.2 8.85 02:45:17.04M 2019-03-18T06:02:09.141Z|I-OCEAN7-304-0616641| 25.02 8.923 36.115 33.984 1485.0682 95.3 8.86 02:45:22.10M 2019-03-18T06:02:14.207Z|I-OCEAN7-304-0616641| 25.02 8.922 36.116 33.985 1485.0688 95.6 8.89 02:45:27.17M 2019-03-18T06:02:19.267Z|I-OCEAN7-304-0616641| 25.02 8.922 36.117 33.987 1485.0698 95.7 8.90 02:45:32.23M 2019-03-18T06:02:24.337Z|I-OCEAN7-304-0616641| 25.02 8.922 36.118 33.988 1485.0698 95.9 8.92 02:45:37.29M 2019-03-18T06:02:29.402Z|I-OCEAN7-304-0616641| 24.99 8.922 36.119 33.989 1485.0697 96.0 8.93 02:45:42.36M 2019-03-18T06:02:34.462Z|I-OCEAN7-304-0616641| 25.01 8.921 36.119 33.990 1485.0693 96.3 8.96 02:45:47.42M 2019-03-18T06:02:39.528Z|I-OCEAN7-304-0616641| 25.01 8.921 36.120 33.991 1485.0690 96.3 8.96 02:45:52.48M 2019-03-18T06:02:44.593Z|I-OCEAN7-304-0616641| 25.01 8.920 36.119 33.991 1485.0680 96.3 8.96 02:45:57.55M 2019-03-18T06:02:49.658Z|I-OCEAN7-304-0616641| 25.04 8.920 36.119 33.991 1485.0664 96.6 8.98 02:46:02.61M 2019-03-18T06:02:54.723Z|I-OCEAN7-304-0616641| 25.06 8.919 36.118 33.991 1485.0649 96.7 9.00 02:46:07.68M 2019-03-18T06:02:59.789Z|I-OCEAN7-304-0616641| 25.06 8.919 36.117 33.990 1485.0626 96.9 9.02 02:46:12.74M