2019-03-18T06:00:02.521Z|I-OCEAN7-304-0616641|  25.05   8.926  36.132  33.999 1485.0978    95.0    8.83 02:43:15.47M
2019-03-18T06:00:07.586Z|I-OCEAN7-304-0616641|  25.05   8.925  36.132  33.999 1485.0970    94.6    8.79 02:43:20.53M
2019-03-18T06:00:12.651Z|I-OCEAN7-304-0616641|  25.04   8.925  36.132  34.000 1485.0961    94.8    8.82 02:43:25.60M
2019-03-18T06:00:17.717Z|I-OCEAN7-304-0616641|  25.10   8.924  36.132  34.000 1485.0958    95.1    8.84 02:43:30.66M
2019-03-18T06:00:22.782Z|I-OCEAN7-304-0616641|  25.10   8.924  36.132  34.001 1485.0955    95.7    8.90 02:43:35.72M
2019-03-18T06:00:27.847Z|I-OCEAN7-304-0616641|  25.03   8.924  36.133  34.002 1485.0948    96.0    8.93 02:43:40.79M
2019-03-18T06:00:32.907Z|I-OCEAN7-304-0616641|  25.03   8.924  36.126  33.995 1485.0852    96.1    8.93 02:43:45.85M
2019-03-18T06:00:37.973Z|I-OCEAN7-304-0616641|  25.03   8.923  36.125  33.994 1485.0833    95.9    8.92 02:43:50.91M
2019-03-18T06:00:43.038Z|I-OCEAN7-304-0616641|  25.03   8.923  36.125  33.993 1485.0822    96.0    8.93 02:43:56.00M
2019-03-18T06:00:48.103Z|I-OCEAN7-304-0616641|  25.03   8.923  36.124  33.993 1485.0814    95.8    8.91 02:44:01.06M
2019-03-18T06:00:53.168Z|I-OCEAN7-304-0616641|  25.03   8.923  36.124  33.993 1485.0804    96.3    8.96 02:44:06.13M
2019-03-18T06:00:58.233Z|I-OCEAN7-304-0616641|  25.03   8.923  36.124  33.994 1485.0809    95.9    8.92 02:44:11.19M