2019-03-18T05:58:00.961Z|I-OCEAN7-304-0616641|  25.13   8.924  36.125  33.992 1485.0865    95.4    8.87 02:41:13.90M
2019-03-18T05:58:06.026Z|I-OCEAN7-304-0616641|  25.07   8.924  36.124  33.992 1485.0835    95.6    8.89 02:41:18.96M
2019-03-18T05:58:11.092Z|I-OCEAN7-304-0616641|  25.07   8.924  36.123  33.992 1485.0815    95.9    8.91 02:41:24.04M
2019-03-18T05:58:16.157Z|I-OCEAN7-304-0616641|  25.07   8.923  36.122  33.991 1485.0795    96.0    8.93 02:41:29.11M
2019-03-18T05:58:21.222Z|I-OCEAN7-304-0616641|  25.07   8.923  36.121  33.990 1485.0779    96.7    8.99 02:41:34.17M
2019-03-18T05:58:26.287Z|I-OCEAN7-304-0616641|  25.06   8.923  36.121  33.990 1485.0773    97.1    9.03 02:41:39.24M
2019-03-18T05:58:31.353Z|I-OCEAN7-304-0616641|  25.07   8.923  36.120  33.989 1485.0768    96.9    9.01 02:41:44.30M
2019-03-18T05:58:36.418Z|I-OCEAN7-304-0616641|  25.07   8.923  36.120  33.988 1485.0768    97.1    9.03 02:41:49.36M
2019-03-18T05:58:41.483Z|I-OCEAN7-304-0616641|  25.10   8.924  36.120  33.988 1485.0779    96.7    8.99 02:41:54.43M
2019-03-18T05:58:46.548Z|I-OCEAN7-304-0616641|  25.09   8.924  36.120  33.987 1485.0787    96.6    8.99 02:41:59.49M
2019-03-18T05:58:51.613Z|I-OCEAN7-304-0616641|  25.13   8.924  36.120  33.988 1485.0808    96.3    8.95 02:42:04.56M
2019-03-18T05:58:56.679Z|I-OCEAN7-304-0616641|  25.05   8.925  36.121  33.988 1485.0811    96.3    8.96 02:42:09.62M