2019-03-18T05:56:04.476Z|I-OCEAN7-304-0616641| 25.11 8.923 36.119 33.988 1485.0745 96.2 8.95 02:39:17.41M 2019-03-18T05:56:09.542Z|I-OCEAN7-304-0616641| 25.15 8.922 36.119 33.989 1485.0753 96.3 8.96 02:39:22.48M 2019-03-18T05:56:14.607Z|I-OCEAN7-304-0616641| 25.13 8.922 36.120 33.989 1485.0751 96.8 9.00 02:39:27.54M 2019-03-18T05:56:19.667Z|I-OCEAN7-304-0616641| 25.13 8.922 36.120 33.989 1485.0754 97.0 9.03 02:39:32.60M 2019-03-18T05:56:24.732Z|I-OCEAN7-304-0616641| 25.11 8.923 36.120 33.989 1485.0762 96.6 8.98 02:39:37.67M 2019-03-18T05:56:29.797Z|I-OCEAN7-304-0616641| 25.11 8.923 36.121 33.990 1485.0770 96.6 8.98 02:39:42.73M 2019-03-18T05:56:34.863Z|I-OCEAN7-304-0616641| 25.11 8.923 36.121 33.990 1485.0781 96.8 9.00 02:39:47.79M 2019-03-18T05:56:39.928Z|I-OCEAN7-304-0616641| 25.11 8.923 36.122 33.990 1485.0795 96.4 8.97 02:39:52.86M 2019-03-18T05:56:44.993Z|I-OCEAN7-304-0616641| 25.07 8.924 36.122 33.991 1485.0808 96.9 9.01 02:39:57.92M 2019-03-18T05:56:50.058Z|I-OCEAN7-304-0616641| 25.12 8.924 36.123 33.991 1485.0829 97.3 9.05 02:40:03.01M 2019-03-18T05:56:55.123Z|I-OCEAN7-304-0616641| 25.11 8.924 36.124 33.992 1485.0836 97.1 9.03 02:40:08.07M