2019-03-18T05:51:00.589Z|I-OCEAN7-304-0616641|  25.18   8.923  36.117  33.986 1485.0730    96.2    8.94 02:34:13.51M
2019-03-18T05:51:05.655Z|I-OCEAN7-304-0616641|  25.18   8.922  36.117  33.986 1485.0714    96.6    8.98 02:34:18.57M
2019-03-18T05:51:10.725Z|I-OCEAN7-304-0616641|  25.18   8.918  36.116  33.990 1485.0597    95.6    8.89 02:34:23.64M
2019-03-18T05:51:15.785Z|I-OCEAN7-304-0616641|  25.18   8.917  36.116  33.989 1485.0581    95.2    8.86 02:34:28.70M
2019-03-18T05:51:20.850Z|I-OCEAN7-304-0616641|  25.13   8.917  36.115  33.989 1485.0564    95.8    8.91 02:34:33.77M
2019-03-18T05:51:25.915Z|I-OCEAN7-304-0616641|  25.20   8.917  36.114  33.988 1485.0555    96.1    8.94 02:34:38.83M
2019-03-18T05:51:30.980Z|I-OCEAN7-304-0616641|  25.20   8.917  36.114  33.988 1485.0548    96.0    8.93 02:34:43.89M
2019-03-18T05:51:36.046Z|I-OCEAN7-304-0616641|  25.23   8.917  36.114  33.988 1485.0565    96.2    8.95 02:34:48.96M
2019-03-18T05:51:41.111Z|I-OCEAN7-304-0616641|  25.16   8.918  36.114  33.988 1485.0566    95.8    8.91 02:34:54.04M
2019-03-18T05:51:46.171Z|I-OCEAN7-304-0616641|  25.17   8.919  36.114  33.987 1485.0597    96.1    8.94 02:34:59.10M
2019-03-18T05:51:51.236Z|I-OCEAN7-304-0616641|  25.17   8.919  36.114  33.986 1485.0609    96.9    9.02 02:35:04.16M
2019-03-18T05:51:56.302Z|I-OCEAN7-304-0616641|  25.17   8.919  36.115  33.987 1485.0615    96.8    9.00 02:35:09.23M