2019-03-18T05:49:04.105Z|I-OCEAN7-304-0616641|  25.20   8.932  36.139  34.000 1485.1237    96.1    8.94 02:32:17.03M
2019-03-18T05:49:09.165Z|I-OCEAN7-304-0616641|  25.21   8.932  36.133  33.994 1485.1162    96.2    8.95 02:32:22.09M
2019-03-18T05:49:14.235Z|I-OCEAN7-304-0616641|  25.21   8.931  36.132  33.993 1485.1145    96.2    8.95 02:32:27.15M
2019-03-18T05:49:19.295Z|I-OCEAN7-304-0616641|  25.21   8.931  36.132  33.994 1485.1129    96.4    8.97 02:32:32.22M
2019-03-18T05:49:24.366Z|I-OCEAN7-304-0616641|  25.21   8.930  36.131  33.993 1485.1110    96.7    8.99 02:32:37.28M
2019-03-18T05:49:29.426Z|I-OCEAN7-304-0616641|  25.16   8.930  36.130  33.993 1485.1080    97.3    9.04 02:32:42.34M
2019-03-18T05:49:34.491Z|I-OCEAN7-304-0616641|  25.17   8.929  36.130  33.993 1485.1063    97.2    9.04 02:32:47.41M
2019-03-18T05:49:39.613Z|I-OCEAN7-304-0616641|  25.12   8.929  36.130  33.994 1485.1039    97.3    9.05 02:32:52.47M
2019-03-18T05:49:44.621Z|I-OCEAN7-304-0616641|  25.18   8.928  36.130  33.994 1485.1028    98.0    9.11 02:32:57.54M
2019-03-18T05:49:49.687Z|I-OCEAN7-304-0616641|  25.18   8.928  36.130  33.995 1485.1021    97.4    9.06 02:33:02.60M
2019-03-18T05:49:54.752Z|I-OCEAN7-304-0616641|  25.19   8.927  36.130  33.995 1485.1016    97.3    9.05 02:33:07.66M
2019-03-18T05:49:59.817Z|I-OCEAN7-304-0616641|  25.19   8.927  36.130  33.995 1485.1011    97.2    9.04 02:33:12.73M