2019-03-18T05:47:02.550Z|I-OCEAN7-304-0616641|  25.18   8.930  36.148  34.012 1485.1317    96.9    9.01 02:30:15.46M
2019-03-18T05:47:07.615Z|I-OCEAN7-304-0616641|  25.24   8.930  36.148  34.011 1485.1318    97.1    9.03 02:30:20.52M
2019-03-18T05:47:12.675Z|I-OCEAN7-304-0616641|  25.24   8.930  36.147  34.011 1485.1313    96.7    8.99 02:30:25.58M
2019-03-18T05:47:17.746Z|I-OCEAN7-304-0616641|  25.24   8.930  36.147  34.011 1485.1316    96.2    8.95 02:30:30.64M
2019-03-18T05:47:22.811Z|I-OCEAN7-304-0616641|  25.24   8.930  36.147  34.010 1485.1317    96.2    8.95 02:30:35.71M
2019-03-18T05:47:27.871Z|I-OCEAN7-304-0616641|  25.23   8.930  36.147  34.010 1485.1316    95.5    8.88 02:30:40.77M
2019-03-18T05:47:32.986Z|I-OCEAN7-304-0616641|  25.23   8.930  36.147  34.010 1485.1306    96.2    8.95 02:30:45.84M
2019-03-18T05:47:38.001Z|I-OCEAN7-304-0616641|  25.24   8.930  36.147  34.010 1485.1307    96.9    9.01 02:30:50.95M
2019-03-18T05:47:43.067Z|I-OCEAN7-304-0616641|  25.20   8.930  36.147  34.010 1485.1296    97.5    9.07 02:30:55.96M
2019-03-18T05:47:48.132Z|I-OCEAN7-304-0616641|  25.25   8.930  36.146  34.010 1485.1288    97.2    9.04 02:31:01.05M
2019-03-18T05:47:53.197Z|I-OCEAN7-304-0616641|  25.23   8.929  36.146  34.010 1485.1274    96.7    8.99 02:31:06.11M
2019-03-18T05:47:58.262Z|I-OCEAN7-304-0616641|  25.20   8.929  36.146  34.010 1485.1267    96.4    8.96 02:31:11.18M