2019-03-18T05:45:00.995Z|I-OCEAN7-304-0616641|  25.26   8.932  36.146  34.008 1485.1354    96.3    8.95 02:28:13.88M
2019-03-18T05:45:06.061Z|I-OCEAN7-304-0616641|  25.26   8.932  36.146  34.007 1485.1349    96.0    8.93 02:28:18.95M
2019-03-18T05:45:11.126Z|I-OCEAN7-304-0616641|  25.26   8.932  36.145  34.006 1485.1345    95.7    8.90 02:28:24.04M
2019-03-18T05:45:16.193Z|I-OCEAN7-304-0616641|  25.29   8.932  36.145  34.006 1485.1345    96.4    8.96 02:28:29.10M
2019-03-18T05:45:21.256Z|I-OCEAN7-304-0616641|  25.29   8.932  36.144  34.005 1485.1344    97.2    9.03 02:28:34.16M
2019-03-18T05:45:26.321Z|I-OCEAN7-304-0616641|  25.23   8.932  36.144  34.005 1485.1333    97.3    9.05 02:28:39.23M
2019-03-18T05:45:31.382Z|I-OCEAN7-304-0616641|  25.23   8.932  36.145  34.006 1485.1340    96.9    9.01 02:28:44.29M
2019-03-18T05:45:36.447Z|I-OCEAN7-304-0616641|  25.23   8.933  36.146  34.006 1485.1361    96.8    9.00 02:28:49.35M
2019-03-18T05:45:41.517Z|I-OCEAN7-304-0616641|  25.23   8.933  36.147  34.008 1485.1382    96.9    9.01 02:28:54.41M
2019-03-18T05:45:46.577Z|I-OCEAN7-304-0616641|  25.21   8.933  36.148  34.009 1485.1393    97.0    9.02 02:28:59.48M
2019-03-18T05:45:51.642Z|I-OCEAN7-304-0616641|  25.29   8.933  36.149  34.009 1485.1418    97.0    9.02 02:29:04.54M
2019-03-18T05:45:56.708Z|I-OCEAN7-304-0616641|  25.24   8.933  36.150  34.010 1485.1423    97.1    9.03 02:29:09.61M