2019-03-18T05:43:04.771Z|I-OCEAN7-304-0616641|  25.25   8.931  36.149  34.012 1485.1356    95.8    8.91 02:26:17.66M
2019-03-18T05:43:09.831Z|I-OCEAN7-304-0616641|  25.25   8.931  36.150  34.013 1485.1367    95.6    8.89 02:26:22.72M
2019-03-18T05:43:14.896Z|I-OCEAN7-304-0616641|  25.25   8.931  36.150  34.013 1485.1377    96.0    8.92 02:26:27.78M
2019-03-18T05:43:19.961Z|I-OCEAN7-304-0616641|  25.25   8.931  36.151  34.013 1485.1394    96.1    8.93 02:26:32.85M
2019-03-18T05:43:25.027Z|I-OCEAN7-304-0616641|  25.22   8.932  36.151  34.013 1485.1405    95.8    8.91 02:26:37.91M
2019-03-18T05:43:29.832Z|I-OCEAN7-304-0616641|  25.24   8.932  36.151  34.013 1485.1425    95.5    8.88 02:26:43.00M
2019-03-18T05:43:34.897Z|I-OCEAN7-304-0616641|  25.30   8.933  36.151  34.012 1485.1445    94.5    8.79 02:26:47.78M
2019-03-18T05:43:39.962Z|I-OCEAN7-304-0616641|  25.28   8.933  36.152  34.012 1485.1459    94.1    8.75 02:26:52.85M
2019-03-18T05:43:45.027Z|I-OCEAN7-304-0616641|  25.25   8.933  36.152  34.013 1485.1466    94.9    8.83 02:26:57.91M
2019-03-18T05:43:50.093Z|I-OCEAN7-304-0616641|  25.25   8.934  36.152  34.013 1485.1473    95.9    8.92 02:27:03.00M
2019-03-18T05:43:55.158Z|I-OCEAN7-304-0616641|  25.25   8.934  36.153  34.013 1485.1482    96.3    8.95 02:27:08.06M