2019-03-18T05:41:03.216Z|I-OCEAN7-304-0616641| 25.29 8.935 36.152 34.010 1485.1515 96.5 8.97 02:24:16.11M 2019-03-18T05:41:08.281Z|I-OCEAN7-304-0616641| 25.31 8.936 36.152 34.010 1485.1523 97.2 9.04 02:24:21.17M 2019-03-18T05:41:13.347Z|I-OCEAN7-304-0616641| 25.30 8.936 36.152 34.010 1485.1531 97.0 9.01 02:24:26.24M 2019-03-18T05:41:18.412Z|I-OCEAN7-304-0616641| 25.28 8.936 36.152 34.010 1485.1542 96.6 8.98 02:24:31.30M 2019-03-18T05:41:23.472Z|I-OCEAN7-304-0616641| 25.32 8.936 36.153 34.010 1485.1565 96.1 8.94 02:24:36.37M 2019-03-18T05:41:28.537Z|I-OCEAN7-304-0616641| 25.32 8.937 36.154 34.011 1485.1578 96.5 8.97 02:24:41.43M 2019-03-18T05:41:33.602Z|I-OCEAN7-304-0616641| 25.32 8.937 36.154 34.011 1485.1581 97.2 9.04 02:24:46.49M 2019-03-18T05:41:38.668Z|I-OCEAN7-304-0616641| 25.27 8.936 36.154 34.011 1485.1566 97.4 9.06 02:24:51.55M 2019-03-18T05:41:43.733Z|I-OCEAN7-304-0616641| 25.28 8.937 36.153 34.011 1485.1564 97.0 9.02 02:24:56.62M 2019-03-18T05:41:48.798Z|I-OCEAN7-304-0616641| 25.28 8.937 36.153 34.010 1485.1558 97.1 9.03 02:25:01.68M 2019-03-18T05:41:53.863Z|I-OCEAN7-304-0616641| 25.28 8.936 36.152 34.009 1485.1543 96.9 9.01 02:25:06.74M 2019-03-18T05:41:58.928Z|I-OCEAN7-304-0616641| 25.28 8.936 36.152 34.009 1485.1542 95.7 8.90 02:25:11.81M