2019-03-18T05:41:03.216Z|I-OCEAN7-304-0616641|  25.29   8.935  36.152  34.010 1485.1515    96.5    8.97 02:24:16.11M
2019-03-18T05:41:08.281Z|I-OCEAN7-304-0616641|  25.31   8.936  36.152  34.010 1485.1523    97.2    9.04 02:24:21.17M
2019-03-18T05:41:13.347Z|I-OCEAN7-304-0616641|  25.30   8.936  36.152  34.010 1485.1531    97.0    9.01 02:24:26.24M
2019-03-18T05:41:18.412Z|I-OCEAN7-304-0616641|  25.28   8.936  36.152  34.010 1485.1542    96.6    8.98 02:24:31.30M
2019-03-18T05:41:23.472Z|I-OCEAN7-304-0616641|  25.32   8.936  36.153  34.010 1485.1565    96.1    8.94 02:24:36.37M
2019-03-18T05:41:28.537Z|I-OCEAN7-304-0616641|  25.32   8.937  36.154  34.011 1485.1578    96.5    8.97 02:24:41.43M
2019-03-18T05:41:33.602Z|I-OCEAN7-304-0616641|  25.32   8.937  36.154  34.011 1485.1581    97.2    9.04 02:24:46.49M
2019-03-18T05:41:38.668Z|I-OCEAN7-304-0616641|  25.27   8.936  36.154  34.011 1485.1566    97.4    9.06 02:24:51.55M
2019-03-18T05:41:43.733Z|I-OCEAN7-304-0616641|  25.28   8.937  36.153  34.011 1485.1564    97.0    9.02 02:24:56.62M
2019-03-18T05:41:48.798Z|I-OCEAN7-304-0616641|  25.28   8.937  36.153  34.010 1485.1558    97.1    9.03 02:25:01.68M
2019-03-18T05:41:53.863Z|I-OCEAN7-304-0616641|  25.28   8.936  36.152  34.009 1485.1543    96.9    9.01 02:25:06.74M
2019-03-18T05:41:58.928Z|I-OCEAN7-304-0616641|  25.28   8.936  36.152  34.009 1485.1542    95.7    8.90 02:25:11.81M