2019-03-18T05:38:00.884Z|I-OCEAN7-304-0616641| 25.37 8.932 36.147 34.008 1485.1385 97.3 9.05 02:21:13.76M 2019-03-18T05:38:05.949Z|I-OCEAN7-304-0616641| 25.38 8.932 36.147 34.008 1485.1378 96.1 8.94 02:21:18.82M 2019-03-18T05:38:11.015Z|I-OCEAN7-304-0616641| 25.37 8.932 36.147 34.008 1485.1368 95.2 8.85 02:21:23.88M 2019-03-18T05:38:16.080Z|I-OCEAN7-304-0616641| 25.37 8.931 36.147 34.009 1485.1365 95.5 8.88 02:21:28.95M 2019-03-18T05:38:21.140Z|I-OCEAN7-304-0616641| 25.32 8.931 36.146 34.008 1485.1350 96.3 8.95 02:21:34.03M 2019-03-18T05:38:26.205Z|I-OCEAN7-304-0616641| 25.32 8.931 36.147 34.009 1485.1354 96.5 8.97 02:21:39.09M 2019-03-18T05:38:31.271Z|I-OCEAN7-304-0616641| 25.32 8.931 36.147 34.009 1485.1353 96.9 9.01 02:21:44.16M 2019-03-18T05:38:36.336Z|I-OCEAN7-304-0616641| 25.32 8.931 36.147 34.009 1485.1360 97.0 9.02 02:21:49.22M 2019-03-18T05:38:41.406Z|I-OCEAN7-304-0616641| 25.32 8.932 36.147 34.008 1485.1366 96.6 8.98 02:21:54.28M 2019-03-18T05:38:46.466Z|I-OCEAN7-304-0616641| 25.39 8.932 36.147 34.009 1485.1389 96.5 8.97 02:21:59.35M 2019-03-18T05:38:51.531Z|I-OCEAN7-304-0616641| 25.33 8.932 36.148 34.009 1485.1384 96.2 8.95 02:22:04.41M 2019-03-18T05:38:56.596Z|I-OCEAN7-304-0616641| 25.33 8.932 36.148 34.010 1485.1394 95.8 8.91 02:22:09.47M