2019-03-18T05:38:00.884Z|I-OCEAN7-304-0616641|  25.37   8.932  36.147  34.008 1485.1385    97.3    9.05 02:21:13.76M
2019-03-18T05:38:05.949Z|I-OCEAN7-304-0616641|  25.38   8.932  36.147  34.008 1485.1378    96.1    8.94 02:21:18.82M
2019-03-18T05:38:11.015Z|I-OCEAN7-304-0616641|  25.37   8.932  36.147  34.008 1485.1368    95.2    8.85 02:21:23.88M
2019-03-18T05:38:16.080Z|I-OCEAN7-304-0616641|  25.37   8.931  36.147  34.009 1485.1365    95.5    8.88 02:21:28.95M
2019-03-18T05:38:21.140Z|I-OCEAN7-304-0616641|  25.32   8.931  36.146  34.008 1485.1350    96.3    8.95 02:21:34.03M
2019-03-18T05:38:26.205Z|I-OCEAN7-304-0616641|  25.32   8.931  36.147  34.009 1485.1354    96.5    8.97 02:21:39.09M
2019-03-18T05:38:31.271Z|I-OCEAN7-304-0616641|  25.32   8.931  36.147  34.009 1485.1353    96.9    9.01 02:21:44.16M
2019-03-18T05:38:36.336Z|I-OCEAN7-304-0616641|  25.32   8.931  36.147  34.009 1485.1360    97.0    9.02 02:21:49.22M
2019-03-18T05:38:41.406Z|I-OCEAN7-304-0616641|  25.32   8.932  36.147  34.008 1485.1366    96.6    8.98 02:21:54.28M
2019-03-18T05:38:46.466Z|I-OCEAN7-304-0616641|  25.39   8.932  36.147  34.009 1485.1389    96.5    8.97 02:21:59.35M
2019-03-18T05:38:51.531Z|I-OCEAN7-304-0616641|  25.33   8.932  36.148  34.009 1485.1384    96.2    8.95 02:22:04.41M
2019-03-18T05:38:56.596Z|I-OCEAN7-304-0616641|  25.33   8.932  36.148  34.010 1485.1394    95.8    8.91 02:22:09.47M