2019-03-18T05:36:04.395Z|I-OCEAN7-304-0616641| 25.38 8.934 36.149 34.008 1485.1454 96.4 8.96 02:19:17.27M 2019-03-18T05:36:09.460Z|I-OCEAN7-304-0616641| 25.38 8.934 36.149 34.008 1485.1456 96.2 8.95 02:19:22.33M 2019-03-18T05:36:14.525Z|I-OCEAN7-304-0616641| 25.38 8.934 36.149 34.008 1485.1467 96.5 8.97 02:19:27.40M 2019-03-18T05:36:19.591Z|I-OCEAN7-304-0616641| 25.37 8.934 36.150 34.009 1485.1477 97.1 9.03 02:19:32.46M 2019-03-18T05:36:24.656Z|I-OCEAN7-304-0616641| 25.37 8.934 36.150 34.009 1485.1483 97.3 9.05 02:19:37.52M 2019-03-18T05:36:29.721Z|I-OCEAN7-304-0616641| 25.36 8.934 36.150 34.009 1485.1481 96.7 8.99 02:19:42.59M 2019-03-18T05:36:34.782Z|I-OCEAN7-304-0616641| 25.38 8.934 36.150 34.010 1485.1481 96.9 9.01 02:19:47.65M 2019-03-18T05:36:39.851Z|I-OCEAN7-304-0616641| 25.38 8.934 36.151 34.010 1485.1479 97.4 9.06 02:19:52.71M 2019-03-18T05:36:44.916Z|I-OCEAN7-304-0616641| 25.35 8.934 36.151 34.011 1485.1476 97.0 9.02 02:19:57.78M 2019-03-18T05:36:49.977Z|I-OCEAN7-304-0616641| 25.35 8.934 36.151 34.011 1485.1475 96.2 8.95 02:20:02.84M 2019-03-18T05:36:55.047Z|I-OCEAN7-304-0616641| 25.35 8.934 36.150 34.010 1485.1472 95.8 8.91 02:20:07.90M