2019-03-18T05:36:04.395Z|I-OCEAN7-304-0616641|  25.38   8.934  36.149  34.008 1485.1454    96.4    8.96 02:19:17.27M
2019-03-18T05:36:09.460Z|I-OCEAN7-304-0616641|  25.38   8.934  36.149  34.008 1485.1456    96.2    8.95 02:19:22.33M
2019-03-18T05:36:14.525Z|I-OCEAN7-304-0616641|  25.38   8.934  36.149  34.008 1485.1467    96.5    8.97 02:19:27.40M
2019-03-18T05:36:19.591Z|I-OCEAN7-304-0616641|  25.37   8.934  36.150  34.009 1485.1477    97.1    9.03 02:19:32.46M
2019-03-18T05:36:24.656Z|I-OCEAN7-304-0616641|  25.37   8.934  36.150  34.009 1485.1483    97.3    9.05 02:19:37.52M
2019-03-18T05:36:29.721Z|I-OCEAN7-304-0616641|  25.36   8.934  36.150  34.009 1485.1481    96.7    8.99 02:19:42.59M
2019-03-18T05:36:34.782Z|I-OCEAN7-304-0616641|  25.38   8.934  36.150  34.010 1485.1481    96.9    9.01 02:19:47.65M
2019-03-18T05:36:39.851Z|I-OCEAN7-304-0616641|  25.38   8.934  36.151  34.010 1485.1479    97.4    9.06 02:19:52.71M
2019-03-18T05:36:44.916Z|I-OCEAN7-304-0616641|  25.35   8.934  36.151  34.011 1485.1476    97.0    9.02 02:19:57.78M
2019-03-18T05:36:49.977Z|I-OCEAN7-304-0616641|  25.35   8.934  36.151  34.011 1485.1475    96.2    8.95 02:20:02.84M
2019-03-18T05:36:55.047Z|I-OCEAN7-304-0616641|  25.35   8.934  36.150  34.010 1485.1472    95.8    8.91 02:20:07.90M