2019-03-18T05:34:02.845Z|I-OCEAN7-304-0616641|  25.45   8.930  36.160  34.024 1485.1505    97.5    9.07 02:17:15.70M
2019-03-18T05:34:07.906Z|I-OCEAN7-304-0616641|  25.37   8.930  36.159  34.023 1485.1486    97.1    9.03 02:17:20.77M
2019-03-18T05:34:12.976Z|I-OCEAN7-304-0616641|  25.38   8.931  36.158  34.021 1485.1486    97.2    9.04 02:17:25.83M
2019-03-18T05:34:18.041Z|I-OCEAN7-304-0616641|  25.38   8.931  36.157  34.020 1485.1490    97.2    9.04 02:17:30.89M
2019-03-18T05:34:23.101Z|I-OCEAN7-304-0616641|  25.38   8.932  36.157  34.019 1485.1503    96.7    8.99 02:17:35.96M
2019-03-18T05:34:28.166Z|I-OCEAN7-304-0616641|  25.38   8.932  36.157  34.019 1485.1515    96.2    8.94 02:17:41.04M
2019-03-18T05:34:33.231Z|I-OCEAN7-304-0616641|  25.41   8.933  36.157  34.018 1485.1528    96.3    8.95 02:17:46.10M
2019-03-18T05:34:38.297Z|I-OCEAN7-304-0616641|  25.36   8.933  36.156  34.017 1485.1530    96.5    8.98 02:17:51.17M
2019-03-18T05:34:43.362Z|I-OCEAN7-304-0616641|  25.36   8.933  36.156  34.016 1485.1520    96.2    8.95 02:17:56.23M
2019-03-18T05:34:48.427Z|I-OCEAN7-304-0616641|  25.36   8.933  36.155  34.015 1485.1509    96.0    8.93 02:18:01.29M
2019-03-18T05:34:53.492Z|I-OCEAN7-304-0616641|  25.36   8.933  36.154  34.014 1485.1499    96.6    8.98 02:18:06.36M
2019-03-18T05:34:58.557Z|I-OCEAN7-304-0616641|  25.34   8.933  36.153  34.013 1485.1484    96.9    9.01 02:18:11.42M