2019-03-18T05:32:01.291Z|I-OCEAN7-304-0616641| 25.44 8.936 36.157 34.015 1485.1622 96.2 8.94 02:15:14.16M 2019-03-18T05:32:06.356Z|I-OCEAN7-304-0616641| 25.44 8.936 36.158 34.016 1485.1624 96.4 8.96 02:15:19.21M 2019-03-18T05:32:11.421Z|I-OCEAN7-304-0616641| 25.39 8.935 36.158 34.017 1485.1614 96.5 8.98 02:15:24.28M 2019-03-18T05:32:16.486Z|I-OCEAN7-304-0616641| 25.40 8.935 36.158 34.017 1485.1616 96.1 8.93 02:15:29.34M 2019-03-18T05:32:21.551Z|I-OCEAN7-304-0616641| 25.40 8.935 36.163 34.022 1485.1674 96.0 8.93 02:15:34.41M 2019-03-18T05:32:26.617Z|I-OCEAN7-304-0616641| 25.43 8.935 36.163 34.022 1485.1682 95.9 8.91 02:15:39.47M 2019-03-18T05:32:31.677Z|I-OCEAN7-304-0616641| 25.42 8.935 36.164 34.023 1485.1686 95.9 8.92 02:15:44.54M 2019-03-18T05:32:36.742Z|I-OCEAN7-304-0616641| 25.42 8.935 36.164 34.023 1485.1681 94.6 8.80 02:15:49.60M 2019-03-18T05:32:41.807Z|I-OCEAN7-304-0616641| 25.41 8.935 36.164 34.023 1485.1693 94.3 8.76 02:15:54.66M 2019-03-18T05:32:46.872Z|I-OCEAN7-304-0616641| 25.41 8.935 36.164 34.023 1485.1697 95.2 8.85 02:15:59.73M 2019-03-18T05:32:51.938Z|I-OCEAN7-304-0616641| 25.40 8.935 36.165 34.024 1485.1705 95.3 8.86 02:16:04.79M 2019-03-18T05:32:57.003Z|I-OCEAN7-304-0616641| 25.40 8.935 36.166 34.025 1485.1715 94.9 8.82 02:16:09.85M