2019-03-18T05:32:01.291Z|I-OCEAN7-304-0616641|  25.44   8.936  36.157  34.015 1485.1622    96.2    8.94 02:15:14.16M
2019-03-18T05:32:06.356Z|I-OCEAN7-304-0616641|  25.44   8.936  36.158  34.016 1485.1624    96.4    8.96 02:15:19.21M
2019-03-18T05:32:11.421Z|I-OCEAN7-304-0616641|  25.39   8.935  36.158  34.017 1485.1614    96.5    8.98 02:15:24.28M
2019-03-18T05:32:16.486Z|I-OCEAN7-304-0616641|  25.40   8.935  36.158  34.017 1485.1616    96.1    8.93 02:15:29.34M
2019-03-18T05:32:21.551Z|I-OCEAN7-304-0616641|  25.40   8.935  36.163  34.022 1485.1674    96.0    8.93 02:15:34.41M
2019-03-18T05:32:26.617Z|I-OCEAN7-304-0616641|  25.43   8.935  36.163  34.022 1485.1682    95.9    8.91 02:15:39.47M
2019-03-18T05:32:31.677Z|I-OCEAN7-304-0616641|  25.42   8.935  36.164  34.023 1485.1686    95.9    8.92 02:15:44.54M
2019-03-18T05:32:36.742Z|I-OCEAN7-304-0616641|  25.42   8.935  36.164  34.023 1485.1681    94.6    8.80 02:15:49.60M
2019-03-18T05:32:41.807Z|I-OCEAN7-304-0616641|  25.41   8.935  36.164  34.023 1485.1693    94.3    8.76 02:15:54.66M
2019-03-18T05:32:46.872Z|I-OCEAN7-304-0616641|  25.41   8.935  36.164  34.023 1485.1697    95.2    8.85 02:15:59.73M
2019-03-18T05:32:51.938Z|I-OCEAN7-304-0616641|  25.40   8.935  36.165  34.024 1485.1705    95.3    8.86 02:16:04.79M
2019-03-18T05:32:57.003Z|I-OCEAN7-304-0616641|  25.40   8.935  36.166  34.025 1485.1715    94.9    8.82 02:16:09.85M