2019-03-18T05:30:04.801Z|I-OCEAN7-304-0616641|  25.47   8.938  36.161  34.018 1485.1722    96.9    9.01 02:13:17.65M
2019-03-18T05:30:09.867Z|I-OCEAN7-304-0616641|  25.46   8.937  36.161  34.018 1485.1707    96.3    8.96 02:13:22.71M
2019-03-18T05:30:14.932Z|I-OCEAN7-304-0616641|  25.46   8.937  36.161  34.019 1485.1703    96.3    8.95 02:13:27.77M
2019-03-18T05:30:19.997Z|I-OCEAN7-304-0616641|  25.41   8.937  36.161  34.019 1485.1687    96.4    8.96 02:13:32.84M
2019-03-18T05:30:25.062Z|I-OCEAN7-304-0616641|  25.40   8.936  36.161  34.018 1485.1672    95.6    8.89 02:13:37.90M
2019-03-18T05:30:30.127Z|I-OCEAN7-304-0616641|  25.40   8.936  36.160  34.018 1485.1664    95.7    8.90 02:13:42.97M
2019-03-18T05:30:35.193Z|I-OCEAN7-304-0616641|  25.40   8.936  36.159  34.017 1485.1653    96.0    8.92 02:13:48.05M
2019-03-18T05:30:40.258Z|I-OCEAN7-304-0616641|  25.40   8.936  36.159  34.016 1485.1654    96.1    8.93 02:13:53.11M
2019-03-18T05:30:45.323Z|I-OCEAN7-304-0616641|  25.42   8.937  36.159  34.016 1485.1655    95.5    8.88 02:13:58.18M
2019-03-18T05:30:50.383Z|I-OCEAN7-304-0616641|  25.45   8.936  36.158  34.016 1485.1653    95.2    8.85 02:14:03.24M
2019-03-18T05:30:55.453Z|I-OCEAN7-304-0616641|  25.45   8.937  36.158  34.016 1485.1659    95.7    8.89 02:14:08.30M