2019-03-18T05:28:03.247Z|I-OCEAN7-304-0616641|  25.49   8.938  36.169  34.025 1485.1849    95.6    8.88 02:11:16.10M
2019-03-18T05:28:08.312Z|I-OCEAN7-304-0616641|  25.49   8.938  36.169  34.026 1485.1841    96.1    8.93 02:11:21.16M
2019-03-18T05:28:13.382Z|I-OCEAN7-304-0616641|  25.49   8.938  36.169  34.025 1485.1826    95.4    8.87 02:11:26.22M
2019-03-18T05:28:18.443Z|I-OCEAN7-304-0616641|  25.45   8.937  36.168  34.025 1485.1805    95.2    8.85 02:11:31.29M
2019-03-18T05:28:23.508Z|I-OCEAN7-304-0616641|  25.51   8.937  36.168  34.025 1485.1803    95.3    8.86 02:11:36.35M
2019-03-18T05:28:28.573Z|I-OCEAN7-304-0616641|  25.49   8.937  36.167  34.024 1485.1791    96.0    8.92 02:11:41.42M
2019-03-18T05:28:33.638Z|I-OCEAN7-304-0616641|  25.49   8.938  36.166  34.023 1485.1783    96.9    9.01 02:11:46.48M
2019-03-18T05:28:38.698Z|I-OCEAN7-304-0616641|  25.43   8.938  36.165  34.022 1485.1763    97.4    9.06 02:11:51.55M
2019-03-18T05:28:43.769Z|I-OCEAN7-304-0616641|  25.49   8.938  36.164  34.021 1485.1769    97.4    9.06 02:11:56.61M
2019-03-18T05:28:48.834Z|I-OCEAN7-304-0616641|  25.47   8.938  36.163  34.020 1485.1758    96.0    8.93 02:12:01.67M
2019-03-18T05:28:53.894Z|I-OCEAN7-304-0616641|  25.47   8.938  36.163  34.019 1485.1757    95.4    8.87 02:12:06.74M
2019-03-18T05:28:58.959Z|I-OCEAN7-304-0616641|  25.47   8.938  36.163  34.019 1485.1759    95.7    8.90 02:12:11.80M