2019-03-18T05:25:00.920Z|I-OCEAN7-304-0616641|  25.50   8.937  36.164  34.021 1485.1741    96.7    8.99 02:08:13.74M
2019-03-18T05:25:05.986Z|I-OCEAN7-304-0616641|  25.47   8.937  36.164  34.021 1485.1735    96.8    9.00 02:08:18.81M
2019-03-18T05:25:11.051Z|I-OCEAN7-304-0616641|  25.51   8.937  36.164  34.021 1485.1738    96.6    8.98 02:08:23.88M
2019-03-18T05:25:16.116Z|I-OCEAN7-304-0616641|  25.51   8.937  36.164  34.021 1485.1743    96.6    8.98 02:08:28.94M
2019-03-18T05:25:21.176Z|I-OCEAN7-304-0616641|  25.51   8.937  36.163  34.021 1485.1742    96.1    8.93 02:08:34.02M
2019-03-18T05:25:26.246Z|I-OCEAN7-304-0616641|  25.51   8.937  36.164  34.021 1485.1749    95.1    8.84 02:08:39.08M
2019-03-18T05:25:31.312Z|I-OCEAN7-304-0616641|  25.53   8.937  36.164  34.021 1485.1752    94.6    8.80 02:08:44.15M
2019-03-18T05:25:36.372Z|I-OCEAN7-304-0616641|  25.50   8.937  36.163  34.020 1485.1741    95.0    8.83 02:08:49.22M
2019-03-18T05:25:41.437Z|I-OCEAN7-304-0616641|  25.46   8.937  36.163  34.020 1485.1729    96.0    8.93 02:08:54.28M
2019-03-18T05:25:46.502Z|I-OCEAN7-304-0616641|  25.46   8.937  36.163  34.020 1485.1742    97.1    9.02 02:08:59.34M
2019-03-18T05:25:51.567Z|I-OCEAN7-304-0616641|  25.46   8.938  36.163  34.019 1485.1753    97.4    9.05 02:09:04.40M
2019-03-18T05:25:56.632Z|I-OCEAN7-304-0616641|  25.46   8.938  36.163  34.019 1485.1757    97.4    9.05 02:09:09.47M