2019-03-18T05:23:04.431Z|I-OCEAN7-304-0616641|  25.54   8.940  36.167  34.022 1485.1871    97.2    9.03 02:06:17.26M
2019-03-18T05:23:09.496Z|I-OCEAN7-304-0616641|  25.55   8.940  36.167  34.022 1485.1864    96.5    8.97 02:06:22.33M
2019-03-18T05:23:14.562Z|I-OCEAN7-304-0616641|  25.49   8.940  36.166  34.021 1485.1844    96.6    8.98 02:06:27.39M
2019-03-18T05:23:19.627Z|I-OCEAN7-304-0616641|  25.54   8.940  36.165  34.020 1485.1838    97.1    9.02 02:06:32.45M
2019-03-18T05:23:24.687Z|I-OCEAN7-304-0616641|  25.54   8.940  36.165  34.020 1485.1826    97.0    9.01 02:06:37.51M
2019-03-18T05:23:29.752Z|I-OCEAN7-304-0616641|  25.54   8.939  36.164  34.019 1485.1815    96.9    9.01 02:06:42.58M
2019-03-18T05:23:34.822Z|I-OCEAN7-304-0616641|  25.54   8.939  36.164  34.019 1485.1798    96.8    9.00 02:06:47.64M
2019-03-18T05:23:39.884Z|I-OCEAN7-304-0616641|  25.53   8.939  36.163  34.018 1485.1788    96.6    8.98 02:06:52.71M
2019-03-18T05:23:44.948Z|I-OCEAN7-304-0616641|  25.53   8.939  36.162  34.018 1485.1781    96.6    8.98 02:06:57.77M
2019-03-18T05:23:50.058Z|I-OCEAN7-304-0616641|  25.53   8.939  36.163  34.018 1485.1782    97.1    9.03 02:07:02.83M
2019-03-18T05:23:55.078Z|I-OCEAN7-304-0616641|  25.51   8.939  36.163  34.018 1485.1780    97.5    9.06 02:07:07.94M