2019-03-18T05:21:02.877Z|I-OCEAN7-304-0616641|  25.59   8.943  36.173  34.026 1485.2029    95.7    8.90 02:04:15.69M
2019-03-18T05:21:07.942Z|I-OCEAN7-304-0616641|  25.58   8.943  36.174  34.026 1485.2024    96.0    8.92 02:04:20.76M
2019-03-18T05:21:13.007Z|I-OCEAN7-304-0616641|  25.52   8.942  36.173  34.025 1485.2003    96.1    8.94 02:04:25.82M
2019-03-18T05:21:18.072Z|I-OCEAN7-304-0616641|  25.57   8.942  36.172  34.025 1485.1996    96.9    9.01 02:04:30.88M
2019-03-18T05:21:23.138Z|I-OCEAN7-304-0616641|  25.47   8.942  36.171  34.024 1485.1964    97.8    9.09 02:04:35.95M
2019-03-18T05:21:28.198Z|I-OCEAN7-304-0616641|  25.53   8.942  36.171  34.024 1485.1969    98.2    9.13 02:04:41.03M
2019-03-18T05:21:33.268Z|I-OCEAN7-304-0616641|  25.53   8.942  36.171  34.023 1485.1965    98.0    9.11 02:04:46.09M
2019-03-18T05:21:38.333Z|I-OCEAN7-304-0616641|  25.52   8.942  36.170  34.023 1485.1963    97.5    9.06 02:04:51.16M
2019-03-18T05:21:43.398Z|I-OCEAN7-304-0616641|  25.51   8.942  36.170  34.023 1485.1956    98.0    9.11 02:04:56.22M
2019-03-18T05:21:48.459Z|I-OCEAN7-304-0616641|  25.55   8.942  36.170  34.023 1485.1953    97.9    9.10 02:05:01.29M
2019-03-18T05:21:53.524Z|I-OCEAN7-304-0616641|  25.55   8.942  36.170  34.023 1485.1947    97.9    9.10 02:05:06.35M
2019-03-18T05:21:58.589Z|I-OCEAN7-304-0616641|  25.55   8.941  36.169  34.023 1485.1934    96.8    8.99 02:05:11.41M