2019-03-18T05:21:02.877Z|I-OCEAN7-304-0616641| 25.59 8.943 36.173 34.026 1485.2029 95.7 8.90 02:04:15.69M 2019-03-18T05:21:07.942Z|I-OCEAN7-304-0616641| 25.58 8.943 36.174 34.026 1485.2024 96.0 8.92 02:04:20.76M 2019-03-18T05:21:13.007Z|I-OCEAN7-304-0616641| 25.52 8.942 36.173 34.025 1485.2003 96.1 8.94 02:04:25.82M 2019-03-18T05:21:18.072Z|I-OCEAN7-304-0616641| 25.57 8.942 36.172 34.025 1485.1996 96.9 9.01 02:04:30.88M 2019-03-18T05:21:23.138Z|I-OCEAN7-304-0616641| 25.47 8.942 36.171 34.024 1485.1964 97.8 9.09 02:04:35.95M 2019-03-18T05:21:28.198Z|I-OCEAN7-304-0616641| 25.53 8.942 36.171 34.024 1485.1969 98.2 9.13 02:04:41.03M 2019-03-18T05:21:33.268Z|I-OCEAN7-304-0616641| 25.53 8.942 36.171 34.023 1485.1965 98.0 9.11 02:04:46.09M 2019-03-18T05:21:38.333Z|I-OCEAN7-304-0616641| 25.52 8.942 36.170 34.023 1485.1963 97.5 9.06 02:04:51.16M 2019-03-18T05:21:43.398Z|I-OCEAN7-304-0616641| 25.51 8.942 36.170 34.023 1485.1956 98.0 9.11 02:04:56.22M 2019-03-18T05:21:48.459Z|I-OCEAN7-304-0616641| 25.55 8.942 36.170 34.023 1485.1953 97.9 9.10 02:05:01.29M 2019-03-18T05:21:53.524Z|I-OCEAN7-304-0616641| 25.55 8.942 36.170 34.023 1485.1947 97.9 9.10 02:05:06.35M 2019-03-18T05:21:58.589Z|I-OCEAN7-304-0616641| 25.55 8.941 36.169 34.023 1485.1934 96.8 8.99 02:05:11.41M