2019-03-18T05:19:01.323Z|I-OCEAN7-304-0616641| 25.60 8.944 36.172 34.023 1485.2039 93.7 8.71 02:02:14.14M 2019-03-18T05:19:06.388Z|I-OCEAN7-304-0616641| 25.60 8.944 36.171 34.022 1485.2034 94.0 8.73 02:02:19.20M 2019-03-18T05:19:11.458Z|I-OCEAN7-304-0616641| 25.61 8.944 36.171 34.022 1485.2017 94.7 8.80 02:02:24.27M 2019-03-18T05:19:16.518Z|I-OCEAN7-304-0616641| 25.61 8.944 36.173 34.024 1485.2043 95.4 8.87 02:02:29.34M 2019-03-18T05:19:21.583Z|I-OCEAN7-304-0616641| 25.58 8.944 36.174 34.025 1485.2056 95.6 8.88 02:02:34.40M 2019-03-18T05:19:26.649Z|I-OCEAN7-304-0616641| 25.58 8.943 36.174 34.026 1485.2050 95.8 8.90 02:02:39.46M 2019-03-18T05:19:31.714Z|I-OCEAN7-304-0616641| 25.55 8.943 36.174 34.026 1485.2042 95.8 8.91 02:02:44.53M 2019-03-18T05:19:36.779Z|I-OCEAN7-304-0616641| 25.55 8.943 36.174 34.027 1485.2032 96.4 8.96 02:02:49.59M 2019-03-18T05:19:41.844Z|I-OCEAN7-304-0616641| 25.64 8.942 36.175 34.027 1485.2042 96.8 9.00 02:02:54.65M 2019-03-18T05:19:46.909Z|I-OCEAN7-304-0616641| 25.58 8.942 36.174 34.027 1485.2024 96.5 8.97 02:02:59.72M 2019-03-18T05:19:51.969Z|I-OCEAN7-304-0616641| 25.58 8.942 36.175 34.028 1485.2031 96.6 8.98 02:03:04.78M 2019-03-18T05:19:57.035Z|I-OCEAN7-304-0616641| 25.58 8.942 36.175 34.028 1485.2034 97.1 9.03 02:03:09.84M