2019-03-18T05:19:01.323Z|I-OCEAN7-304-0616641|  25.60   8.944  36.172  34.023 1485.2039    93.7    8.71 02:02:14.14M
2019-03-18T05:19:06.388Z|I-OCEAN7-304-0616641|  25.60   8.944  36.171  34.022 1485.2034    94.0    8.73 02:02:19.20M
2019-03-18T05:19:11.458Z|I-OCEAN7-304-0616641|  25.61   8.944  36.171  34.022 1485.2017    94.7    8.80 02:02:24.27M
2019-03-18T05:19:16.518Z|I-OCEAN7-304-0616641|  25.61   8.944  36.173  34.024 1485.2043    95.4    8.87 02:02:29.34M
2019-03-18T05:19:21.583Z|I-OCEAN7-304-0616641|  25.58   8.944  36.174  34.025 1485.2056    95.6    8.88 02:02:34.40M
2019-03-18T05:19:26.649Z|I-OCEAN7-304-0616641|  25.58   8.943  36.174  34.026 1485.2050    95.8    8.90 02:02:39.46M
2019-03-18T05:19:31.714Z|I-OCEAN7-304-0616641|  25.55   8.943  36.174  34.026 1485.2042    95.8    8.91 02:02:44.53M
2019-03-18T05:19:36.779Z|I-OCEAN7-304-0616641|  25.55   8.943  36.174  34.027 1485.2032    96.4    8.96 02:02:49.59M
2019-03-18T05:19:41.844Z|I-OCEAN7-304-0616641|  25.64   8.942  36.175  34.027 1485.2042    96.8    9.00 02:02:54.65M
2019-03-18T05:19:46.909Z|I-OCEAN7-304-0616641|  25.58   8.942  36.174  34.027 1485.2024    96.5    8.97 02:02:59.72M
2019-03-18T05:19:51.969Z|I-OCEAN7-304-0616641|  25.58   8.942  36.175  34.028 1485.2031    96.6    8.98 02:03:04.78M
2019-03-18T05:19:57.035Z|I-OCEAN7-304-0616641|  25.58   8.942  36.175  34.028 1485.2034    97.1    9.03 02:03:09.84M