2019-03-18T05:12:00.953Z|I-OCEAN7-304-0616641| 25.67 8.946 36.185 34.035 1485.2260 96.4 8.96 01:55:13.73M 2019-03-18T05:12:06.018Z|I-OCEAN7-304-0616641| 25.70 8.946 36.185 34.034 1485.2266 95.7 8.89 01:55:18.80M 2019-03-18T05:12:11.078Z|I-OCEAN7-304-0616641| 25.66 8.946 36.184 34.034 1485.2257 95.4 8.87 01:55:23.86M 2019-03-18T05:12:16.149Z|I-OCEAN7-304-0616641| 25.66 8.946 36.184 34.033 1485.2249 95.9 8.91 01:55:28.92M 2019-03-18T05:12:21.209Z|I-OCEAN7-304-0616641| 25.66 8.946 36.183 34.032 1485.2240 96.3 8.95 01:55:34.01M 2019-03-18T05:12:26.274Z|I-OCEAN7-304-0616641| 25.66 8.946 36.183 34.032 1485.2239 95.6 8.89 01:55:39.07M 2019-03-18T05:12:31.344Z|I-OCEAN7-304-0616641| 25.66 8.946 36.183 34.032 1485.2242 95.5 8.87 01:55:44.14M 2019-03-18T05:12:36.404Z|I-OCEAN7-304-0616641| 25.65 8.946 36.183 34.032 1485.2247 95.6 8.88 01:55:49.20M 2019-03-18T05:12:41.472Z|I-OCEAN7-304-0616641| 25.65 8.947 36.182 34.031 1485.2251 95.4 8.86 01:55:54.26M 2019-03-18T05:12:46.530Z|I-OCEAN7-304-0616641| 25.69 8.947 36.182 34.031 1485.2262 95.6 8.88 01:55:59.33M 2019-03-18T05:12:51.600Z|I-OCEAN7-304-0616641| 25.67 8.947 36.182 34.030 1485.2263 95.1 8.84 01:56:04.39M 2019-03-18T05:12:56.665Z|I-OCEAN7-304-0616641| 25.63 8.947 36.181 34.029 1485.2253 94.5 8.78 01:56:09.45M