2019-03-18T05:12:00.953Z|I-OCEAN7-304-0616641|  25.67   8.946  36.185  34.035 1485.2260    96.4    8.96 01:55:13.73M
2019-03-18T05:12:06.018Z|I-OCEAN7-304-0616641|  25.70   8.946  36.185  34.034 1485.2266    95.7    8.89 01:55:18.80M
2019-03-18T05:12:11.078Z|I-OCEAN7-304-0616641|  25.66   8.946  36.184  34.034 1485.2257    95.4    8.87 01:55:23.86M
2019-03-18T05:12:16.149Z|I-OCEAN7-304-0616641|  25.66   8.946  36.184  34.033 1485.2249    95.9    8.91 01:55:28.92M
2019-03-18T05:12:21.209Z|I-OCEAN7-304-0616641|  25.66   8.946  36.183  34.032 1485.2240    96.3    8.95 01:55:34.01M
2019-03-18T05:12:26.274Z|I-OCEAN7-304-0616641|  25.66   8.946  36.183  34.032 1485.2239    95.6    8.89 01:55:39.07M
2019-03-18T05:12:31.344Z|I-OCEAN7-304-0616641|  25.66   8.946  36.183  34.032 1485.2242    95.5    8.87 01:55:44.14M
2019-03-18T05:12:36.404Z|I-OCEAN7-304-0616641|  25.65   8.946  36.183  34.032 1485.2247    95.6    8.88 01:55:49.20M
2019-03-18T05:12:41.472Z|I-OCEAN7-304-0616641|  25.65   8.947  36.182  34.031 1485.2251    95.4    8.86 01:55:54.26M
2019-03-18T05:12:46.530Z|I-OCEAN7-304-0616641|  25.69   8.947  36.182  34.031 1485.2262    95.6    8.88 01:55:59.33M
2019-03-18T05:12:51.600Z|I-OCEAN7-304-0616641|  25.67   8.947  36.182  34.030 1485.2263    95.1    8.84 01:56:04.39M
2019-03-18T05:12:56.665Z|I-OCEAN7-304-0616641|  25.63   8.947  36.181  34.029 1485.2253    94.5    8.78 01:56:09.45M