2019-03-18T05:08:02.915Z|I-OCEAN7-304-0616641| 25.73 8.949 36.189 34.036 1485.2423 94.3 8.76 01:51:15.68M 2019-03-18T05:08:07.975Z|I-OCEAN7-304-0616641| 25.73 8.949 36.189 34.035 1485.2411 94.8 8.81 01:51:20.75M 2019-03-18T05:08:13.040Z|I-OCEAN7-304-0616641| 25.73 8.949 36.188 34.035 1485.2397 95.4 8.87 01:51:25.81M 2019-03-18T05:08:18.106Z|I-OCEAN7-304-0616641| 25.70 8.949 36.187 34.034 1485.2377 95.4 8.86 01:51:30.87M 2019-03-18T05:08:23.171Z|I-OCEAN7-304-0616641| 25.69 8.948 36.186 34.033 1485.2354 95.6 8.89 01:51:35.93M 2019-03-18T05:08:28.236Z|I-OCEAN7-304-0616641| 25.70 8.948 36.185 34.033 1485.2333 96.0 8.92 01:51:41.02M 2019-03-18T05:08:33.296Z|I-OCEAN7-304-0616641| 25.72 8.948 36.185 34.032 1485.2322 95.9 8.92 01:51:46.08M 2019-03-18T05:08:38.456Z|I-OCEAN7-304-0616641| 25.72 8.947 36.185 34.033 1485.2313 95.8 8.91 01:51:51.14M 2019-03-18T05:08:43.431Z|I-OCEAN7-304-0616641| 25.76 8.947 36.185 34.033 1485.2308 96.1 8.93 01:51:56.30M 2019-03-18T05:08:48.497Z|I-OCEAN7-304-0616641| 25.71 8.947 36.185 34.034 1485.2292 96.4 8.96 01:52:01.28M 2019-03-18T05:08:53.557Z|I-OCEAN7-304-0616641| 25.77 8.947 36.185 34.033 1485.2299 97.0 9.01 01:52:06.34M 2019-03-18T05:08:58.623Z|I-OCEAN7-304-0616641| 25.72 8.946 36.183 34.032 1485.2271 97.1 9.03 01:52:11.40M