2019-03-18T05:06:01.361Z|I-OCEAN7-304-0616641|  25.67   8.949  36.182  34.029 1485.2303    95.1    8.84 01:49:14.13M
2019-03-18T05:06:06.426Z|I-OCEAN7-304-0616641|  25.73   8.949  36.183  34.030 1485.2321    94.8    8.81 01:49:19.19M
2019-03-18T05:06:11.491Z|I-OCEAN7-304-0616641|  25.73   8.949  36.183  34.030 1485.2325    94.8    8.81 01:49:24.26M
2019-03-18T05:06:16.556Z|I-OCEAN7-304-0616641|  25.73   8.949  36.184  34.031 1485.2332    95.6    8.88 01:49:29.32M
2019-03-18T05:06:21.617Z|I-OCEAN7-304-0616641|  25.78   8.948  36.185  34.032 1485.2346    96.3    8.95 01:49:34.39M
2019-03-18T05:06:26.682Z|I-OCEAN7-304-0616641|  25.77   8.949  36.185  34.032 1485.2350    95.4    8.87 01:49:39.45M
2019-03-18T05:06:31.747Z|I-OCEAN7-304-0616641|  25.76   8.949  36.186  34.033 1485.2363    94.6    8.79 01:49:44.51M
2019-03-18T05:06:36.812Z|I-OCEAN7-304-0616641|  25.76   8.949  36.186  34.033 1485.2367    94.3    8.76 01:49:49.58M
2019-03-18T05:06:41.877Z|I-OCEAN7-304-0616641|  25.67   8.949  36.187  34.034 1485.2356    94.5    8.79 01:49:54.64M
2019-03-18T05:06:46.949Z|I-OCEAN7-304-0616641|  25.68   8.948  36.187  34.034 1485.2356    94.8    8.81 01:49:59.70M
2019-03-18T05:06:52.003Z|I-OCEAN7-304-0616641|  25.68   8.948  36.187  34.034 1485.2358    94.9    8.82 01:50:04.77M
2019-03-18T05:06:57.073Z|I-OCEAN7-304-0616641|  25.68   8.948  36.186  34.034 1485.2352    95.4    8.87 01:50:09.83M